EURCZK
Euro / Czech Koruna
24.417
Kč
+0.003 (%+0.01)
EURCZK: Euro / Czech Koruna Historical Data
Historical price data, yearly archive and performance analysis for Euro / Czech Koruna.
Historical Chart
Loading chart...
Average
OPEN 24.6858
CLOSE 24.6824
Low
LOW 24.099
High
HIGH 25.316
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 25.191 | 25.206 | 25.135 | 25.155 |
| 01/02/2025 | 25.155 | 25.181 | 25.128 | 25.132 |
| 01/05/2025 | 25.132 | 25.193 | 25.115 | 25.162 |
| 01/06/2025 | 25.162 | 25.199 | 25.119 | 25.126 |
| 01/07/2025 | 25.126 | 25.162 | 25.106 | 25.124 |
| 01/08/2025 | 25.125 | 25.16 | 25.067 | 25.09 |
| 01/09/2025 | 25.091 | 25.103 | 25.048 | 25.066 |
| 01/12/2025 | 25.065 | 25.246 | 25.063 | 25.238 |
| 01/13/2025 | 25.238 | 25.305 | 25.207 | 25.265 |
| 01/14/2025 | 25.265 | 25.28 | 25.194 | 25.227 |
| 01/15/2025 | 25.228 | 25.298 | 25.222 | 25.293 |
| 01/16/2025 | 25.293 | 25.316 | 25.219 | 25.264 |
| 01/19/2025 | 25.263 | 25.284 | 25.177 | 25.21 |
| 01/20/2025 | 25.21 | 25.235 | 25.12 | 25.132 |
| 01/21/2025 | 25.133 | 25.192 | 25.116 | 25.153 |
| 01/22/2025 | 25.153 | 25.156 | 25.093 | 25.099 |
| 01/23/2025 | 25.1 | 25.124 | 25.074 | 25.079 |
| 01/26/2025 | 25.085 | 25.117 | 25.063 | 25.083 |
| 01/27/2025 | 25.082 | 25.106 | 25.067 | 25.083 |
| 01/28/2025 | 25.083 | 25.139 | 25.071 | 25.127 |
| 01/29/2025 | 25.127 | 25.133 | 25.102 | 25.127 |
| 01/30/2025 | 25.127 | 25.205 | 25.11 | 25.189 |
| 02/02/2025 | 25.192 | 25.269 | 25.139 | 25.214 |
| 02/03/2025 | 25.214 | 25.233 | 25.137 | 25.14 |
| 02/04/2025 | 25.137 | 25.174 | 25.116 | 25.17 |
| 02/05/2025 | 25.17 | 25.221 | 25.066 | 25.088 |
| 02/06/2025 | 25.088 | 25.144 | 25.046 | 25.127 |
| 02/09/2025 | 25.103 | 25.125 | 25.03 | 25.078 |
| 02/10/2025 | 25.078 | 25.114 | 25.065 | 25.097 |
| 02/11/2025 | 25.098 | 25.117 | 25.026 | 25.053 |
| 02/12/2025 | 25.053 | 25.074 | 25.025 | 25.03 |
| 02/13/2025 | 25.03 | 25.071 | 25.009 | 25.025 |
| 02/16/2025 | 25.011 | 25.086 | 24.987 | 25.051 |
| 02/17/2025 | 25.051 | 25.102 | 25.036 | 25.077 |
| 02/18/2025 | 25.077 | 25.133 | 25.062 | 25.13 |
| 02/19/2025 | 25.126 | 25.135 | 25.053 | 25.057 |
| 02/20/2025 | 25.057 | 25.096 | 25.04 | 25.078 |
| 02/23/2025 | 25.092 | 25.111 | 24.968 | 24.985 |
| 02/24/2025 | 24.984 | 25.009 | 24.894 | 24.928 |
| 02/25/2025 | 24.928 | 24.961 | 24.892 | 24.937 |
| 02/26/2025 | 24.937 | 25.003 | 24.907 | 24.981 |
| 02/27/2025 | 24.981 | 25.109 | 24.97 | 25.087 |
| 03/02/2025 | 25.084 | 25.153 | 24.968 | 25.018 |
| 03/03/2025 | 25.018 | 25.104 | 24.982 | 25.07 |
| 03/04/2025 | 25.071 | 25.111 | 24.945 | 24.992 |
| 03/05/2025 | 24.992 | 25.09 | 24.973 | 25.038 |
| 03/06/2025 | 25.036 | 25.067 | 24.921 | 24.927 |
| 03/09/2025 | 24.921 | 25.037 | 24.919 | 25.016 |
| 03/10/2025 | 25 | 25.063 | 24.947 | 25.002 |
| 03/11/2025 | 25.005 | 25.056 | 24.978 | 25.028 |
| 03/12/2025 | 25.024 | 25.109 | 25.009 | 25.042 |
| 03/13/2025 | 25.041 | 25.1 | 25.001 | 25.028 |
| 03/16/2025 | 25.018 | 25.07 | 24.992 | 25.047 |
| 03/17/2025 | 25.045 | 25.086 | 25.013 | 25.032 |
| 03/18/2025 | 25.033 | 25.064 | 24.972 | 24.992 |
| 03/19/2025 | 24.991 | 25.037 | 24.974 | 25.008 |
| 03/20/2025 | 25.009 | 25.025 | 24.969 | 25.004 |
| 03/23/2025 | 24.996 | 25 | 24.919 | 24.929 |
| 03/24/2025 | 24.931 | 24.933 | 24.855 | 24.898 |
| 03/25/2025 | 24.899 | 24.946 | 24.846 | 24.902 |
| 03/26/2025 | 24.892 | 24.993 | 24.876 | 24.962 |
| 03/27/2025 | 24.961 | 24.981 | 24.915 | 24.953 |
| 03/30/2025 | 24.932 | 24.998 | 24.88 | 24.94 |
| 03/31/2025 | 24.949 | 24.986 | 24.921 | 24.94 |
| 04/01/2025 | 24.94 | 24.973 | 24.917 | 24.952 |
| 04/02/2025 | 24.94 | 25.083 | 24.91 | 25.078 |
| 04/03/2025 | 25.079 | 25.283 | 25.039 | 25.255 |
| 04/06/2025 | 25.238 | 25.302 | 25.137 | 25.194 |
| 04/07/2025 | 25.184 | 25.233 | 25.112 | 25.174 |
| 04/08/2025 | 25.18 | 25.246 | 25.035 | 25.074 |
| 04/09/2025 | 25.07 | 25.153 | 25.018 | 25.086 |
| 04/10/2025 | 25.081 | 25.19 | 25.03 | 25.125 |
| 04/13/2025 | 25.132 | 25.137 | 25.049 | 25.097 |
| 04/14/2025 | 25.094 | 25.103 | 25.052 | 25.083 |
| 04/15/2025 | 25.084 | 25.1 | 24.963 | 25.021 |
| 04/16/2025 | 25.022 | 25.072 | 24.983 | 25.057 |
| 04/17/2025 | 25.057 | 25.078 | 25.005 | 25.048 |
| 04/20/2025 | 25.045 | 25.058 | 25.014 | 25.018 |
| 04/21/2025 | 25.022 | 25.113 | 25.003 | 25.048 |
| 04/22/2025 | 25.054 | 25.098 | 24.975 | 25.01 |
| 04/23/2025 | 25.004 | 25.042 | 24.922 | 24.956 |
| 04/24/2025 | 24.952 | 24.982 | 24.91 | 24.955 |
| 04/27/2025 | 24.973 | 24.998 | 24.927 | 24.949 |
| 04/28/2025 | 24.949 | 24.992 | 24.905 | 24.926 |
| 04/29/2025 | 24.933 | 25.038 | 24.901 | 24.932 |
| 04/30/2025 | 24.94 | 25.045 | 24.905 | 24.939 |
| 05/01/2025 | 24.927 | 24.971 | 24.877 | 24.922 |
| 05/04/2025 | 24.914 | 24.954 | 24.877 | 24.911 |
| 05/05/2025 | 24.915 | 24.99 | 24.901 | 24.961 |
| 05/06/2025 | 24.961 | 24.975 | 24.877 | 24.899 |
| 05/07/2025 | 24.901 | 24.944 | 24.867 | 24.888 |
| 05/08/2025 | 24.888 | 24.972 | 24.884 | 24.95 |
| 05/11/2025 | 24.89 | 24.998 | 24.852 | 24.976 |
| 05/12/2025 | 24.975 | 24.999 | 24.915 | 24.923 |
| 05/13/2025 | 24.915 | 24.962 | 24.888 | 24.927 |
| 05/14/2025 | 24.931 | 24.952 | 24.895 | 24.936 |
| 05/15/2025 | 24.931 | 24.945 | 24.887 | 24.896 |
| 05/18/2025 | 24.896 | 24.93 | 24.86 | 24.874 |
| 05/19/2025 | 24.875 | 24.945 | 24.864 | 24.896 |
| 05/20/2025 | 24.895 | 24.93 | 24.861 | 24.89 |
| 05/21/2025 | 24.89 | 24.942 | 24.878 | 24.899 |
| 05/22/2025 | 24.896 | 24.922 | 24.827 | 24.846 |
| 05/25/2025 | 24.834 | 24.887 | 24.822 | 24.879 |
| 05/26/2025 | 24.878 | 24.917 | 24.863 | 24.904 |
| 05/27/2025 | 24.904 | 24.947 | 24.896 | 24.931 |
| 05/28/2025 | 24.932 | 24.954 | 24.906 | 24.925 |
| 05/29/2025 | 24.926 | 24.964 | 24.902 | 24.927 |
| 06/01/2025 | 24.927 | 24.934 | 24.862 | 24.888 |
| 06/02/2025 | 24.889 | 24.924 | 24.86 | 24.897 |
| 06/03/2025 | 24.901 | 24.908 | 24.792 | 24.859 |
| 06/04/2025 | 24.86 | 24.874 | 24.788 | 24.847 |
| 06/05/2025 | 24.855 | 24.868 | 24.723 | 24.829 |
| 06/08/2025 | 24.834 | 24.857 | 24.764 | 24.83 |
| 06/09/2025 | 24.839 | 24.858 | 24.76 | 24.772 |
| 06/10/2025 | 24.77 | 24.791 | 24.742 | 24.761 |
| 06/11/2025 | 24.764 | 24.802 | 24.744 | 24.774 |
| 06/12/2025 | 24.773 | 24.874 | 24.77 | 24.829 |
| 06/15/2025 | 24.825 | 24.831 | 24.778 | 24.8 |
| 06/16/2025 | 24.804 | 24.836 | 24.776 | 24.819 |
| 06/17/2025 | 24.82 | 24.844 | 24.786 | 24.816 |
| 06/18/2025 | 24.819 | 24.842 | 24.782 | 24.793 |
| 06/19/2025 | 24.791 | 24.838 | 24.734 | 24.817 |
| 06/22/2025 | 24.816 | 24.882 | 24.798 | 24.832 |
| 06/23/2025 | 24.827 | 24.844 | 24.769 | 24.777 |
| 06/24/2025 | 24.777 | 24.822 | 24.729 | 24.741 |
| 06/25/2025 | 24.739 | 24.787 | 24.72 | 24.763 |
| 06/26/2025 | 24.762 | 24.77 | 24.713 | 24.729 |
| 06/29/2025 | 24.76 | 24.781 | 24.704 | 24.733 |
| 06/30/2025 | 24.73 | 24.741 | 24.663 | 24.684 |
| 07/01/2025 | 24.684 | 24.699 | 24.631 | 24.655 |
| 07/02/2025 | 24.655 | 24.688 | 24.616 | 24.635 |
| 07/03/2025 | 24.635 | 24.674 | 24.289 | 24.634 |
| 07/06/2025 | 24.635 | 24.666 | 24.59 | 24.64 |
| 07/07/2025 | 24.642 | 24.678 | 24.617 | 24.662 |
| 07/08/2025 | 24.656 | 24.663 | 24.618 | 24.65 |
| 07/09/2025 | 24.646 | 24.669 | 24.607 | 24.634 |
| 07/10/2025 | 24.634 | 24.694 | 24.621 | 24.668 |
| 07/13/2025 | 24.645 | 24.689 | 24.644 | 24.663 |
| 07/14/2025 | 24.666 | 24.683 | 24.649 | 24.665 |
| 07/15/2025 | 24.665 | 24.675 | 24.623 | 24.64 |
| 07/16/2025 | 24.64 | 24.663 | 24.619 | 24.653 |
| 07/17/2025 | 24.652 | 24.661 | 24.616 | 24.635 |
| 07/20/2025 | 24.632 | 24.638 | 24.606 | 24.628 |
| 07/21/2025 | 24.626 | 24.641 | 24.608 | 24.625 |
| 07/22/2025 | 24.622 | 24.633 | 24.559 | 24.599 |
| 07/23/2025 | 24.586 | 24.613 | 24.533 | 24.549 |
| 07/24/2025 | 24.548 | 24.578 | 24.521 | 24.578 |
| 07/27/2025 | 24.563 | 24.615 | 24.534 | 24.593 |
| 07/28/2025 | 24.593 | 24.637 | 24.574 | 24.61 |
| 07/29/2025 | 24.605 | 24.619 | 24.546 | 24.6 |
| 07/30/2025 | 24.6 | 24.605 | 24.554 | 24.579 |
| 07/31/2025 | 24.579 | 24.6 | 24.545 | 24.577 |
| 08/03/2025 | 24.573 | 24.594 | 24.56 | 24.577 |
| 08/04/2025 | 24.58 | 24.635 | 24.57 | 24.599 |
| 08/05/2025 | 24.6 | 24.607 | 24.547 | 24.568 |
| 08/06/2025 | 24.568 | 24.577 | 24.428 | 24.465 |
| 08/07/2025 | 24.465 | 24.477 | 24.409 | 24.42 |
| 08/10/2025 | 24.428 | 24.506 | 24.413 | 24.467 |
| 08/11/2025 | 24.467 | 24.489 | 24.449 | 24.476 |
| 08/12/2025 | 24.476 | 24.484 | 24.442 | 24.45 |
| 08/13/2025 | 24.45 | 24.509 | 24.446 | 24.497 |
| 08/14/2025 | 24.497 | 24.509 | 24.444 | 24.462 |
| 08/17/2025 | 24.47 | 24.487 | 24.444 | 24.459 |
| 08/18/2025 | 24.459 | 24.477 | 24.445 | 24.456 |
| 08/19/2025 | 24.456 | 24.496 | 24.453 | 24.484 |
| 08/20/2025 | 24.484 | 24.588 | 24.479 | 24.573 |
| 08/21/2025 | 24.573 | 24.607 | 24.509 | 24.524 |
| 08/24/2025 | 24.542 | 24.576 | 24.515 | 24.572 |
| 08/25/2025 | 24.572 | 24.572 | 24.508 | 24.513 |
| 08/26/2025 | 24.513 | 24.562 | 24.508 | 24.525 |
| 08/27/2025 | 24.525 | 24.58 | 24.525 | 24.54 |
| 08/28/2025 | 24.54 | 24.545 | 24.436 | 24.46 |
| 08/31/2025 | 24.456 | 24.462 | 24.393 | 24.424 |
| 09/01/2025 | 24.424 | 24.503 | 24.405 | 24.475 |
| 09/02/2025 | 24.475 | 24.496 | 24.415 | 24.422 |
| 09/03/2025 | 24.422 | 24.462 | 24.422 | 24.443 |
| 09/04/2025 | 24.443 | 24.462 | 24.357 | 24.394 |
| 09/07/2025 | 24.391 | 24.408 | 24.336 | 24.338 |
| 09/08/2025 | 24.338 | 24.352 | 24.309 | 24.334 |
| 09/09/2025 | 24.334 | 24.413 | 24.33 | 24.382 |
| 09/10/2025 | 24.382 | 24.436 | 24.342 | 24.349 |
| 09/11/2025 | 24.349 | 24.37 | 24.302 | 24.318 |
| 09/14/2025 | 24.322 | 24.344 | 24.304 | 24.312 |
| 09/15/2025 | 24.312 | 24.344 | 24.295 | 24.323 |
| 09/16/2025 | 24.323 | 24.347 | 24.306 | 24.32 |
| 09/17/2025 | 24.32 | 24.357 | 24.274 | 24.29 |
| 09/18/2025 | 24.29 | 24.321 | 24.275 | 24.291 |
| 09/21/2025 | 24.296 | 24.303 | 24.222 | 24.247 |
| 09/22/2025 | 24.247 | 24.263 | 24.21 | 24.253 |
| 09/23/2025 | 24.253 | 24.326 | 24.238 | 24.317 |
| 09/24/2025 | 24.317 | 24.385 | 24.273 | 24.368 |
| 09/25/2025 | 24.368 | 24.368 | 24.209 | 24.277 |
| 09/28/2025 | 24.288 | 24.322 | 24.247 | 24.296 |
| 09/29/2025 | 24.296 | 24.35 | 24.289 | 24.327 |
| 09/30/2025 | 24.327 | 24.343 | 24.241 | 24.258 |
| 10/01/2025 | 24.258 | 24.289 | 24.237 | 24.271 |
| 10/02/2025 | 24.271 | 24.295 | 24.241 | 24.257 |
| 10/05/2025 | 24.253 | 24.324 | 24.204 | 24.305 |
| 10/06/2025 | 24.305 | 24.4 | 24.297 | 24.385 |
| 10/07/2025 | 24.385 | 24.394 | 24.344 | 24.376 |
| 10/08/2025 | 24.376 | 24.381 | 24.305 | 24.376 |
| 10/09/2025 | 24.376 | 24.384 | 24.284 | 24.33 |
| 10/12/2025 | 24.322 | 24.366 | 24.302 | 24.309 |
| 10/13/2025 | 24.309 | 24.361 | 24.3 | 24.305 |
| 10/14/2025 | 24.305 | 24.327 | 24.253 | 24.282 |
| 10/15/2025 | 24.282 | 24.325 | 24.27 | 24.287 |
| 10/16/2025 | 24.287 | 24.337 | 24.273 | 24.293 |
| 10/19/2025 | 24.298 | 24.317 | 24.282 | 24.285 |
| 10/20/2025 | 24.285 | 24.331 | 24.275 | 24.296 |
| 10/21/2025 | 24.296 | 24.324 | 24.29 | 24.299 |
| 10/22/2025 | 24.299 | 24.34 | 24.294 | 24.33 |
| 10/23/2025 | 24.33 | 24.348 | 24.305 | 24.327 |
| 10/26/2025 | 24.318 | 24.342 | 24.299 | 24.323 |
| 10/27/2025 | 24.323 | 24.349 | 24.311 | 24.318 |
| 10/28/2025 | 24.318 | 24.376 | 24.308 | 24.372 |
| 10/29/2025 | 24.372 | 24.381 | 24.331 | 24.343 |
| 10/30/2025 | 24.343 | 24.352 | 24.314 | 24.339 |
| 11/02/2025 | 24.338 | 24.347 | 24.32 | 24.33 |
| 11/03/2025 | 24.33 | 24.405 | 24.328 | 24.394 |
| 11/04/2025 | 24.394 | 24.406 | 24.344 | 24.351 |
| 11/05/2025 | 24.351 | 24.382 | 24.323 | 24.34 |
| 11/06/2025 | 24.34 | 24.355 | 24.293 | 24.295 |
| 11/09/2025 | 24.309 | 24.325 | 24.274 | 24.28 |
| 11/10/2025 | 24.28 | 24.304 | 24.234 | 24.258 |
| 11/11/2025 | 24.258 | 24.266 | 24.227 | 24.235 |
| 11/12/2025 | 24.235 | 24.254 | 24.157 | 24.174 |
| 11/13/2025 | 24.174 | 24.221 | 24.16 | 24.169 |
| 11/16/2025 | 24.178 | 24.188 | 24.139 | 24.161 |
| 11/17/2025 | 24.161 | 24.197 | 24.153 | 24.173 |
| 11/18/2025 | 24.173 | 24.188 | 24.124 | 24.174 |
| 11/19/2025 | 24.174 | 24.2 | 24.158 | 24.198 |
| 11/20/2025 | 24.198 | 24.26 | 24.194 | 24.232 |
| 11/23/2025 | 24.239 | 24.247 | 24.156 | 24.168 |
| 11/24/2025 | 24.168 | 24.178 | 24.113 | 24.148 |
| 11/25/2025 | 24.149 | 24.189 | 24.132 | 24.158 |
| 11/26/2025 | 24.158 | 24.187 | 24.152 | 24.167 |
| 11/27/2025 | 24.167 | 24.186 | 24.144 | 24.181 |
| 11/30/2025 | 24.179 | 24.198 | 24.147 | 24.157 |
| 12/01/2025 | 24.157 | 24.173 | 24.141 | 24.143 |
| 12/02/2025 | 24.143 | 24.164 | 24.099 | 24.109 |
| 12/03/2025 | 24.109 | 24.226 | 24.109 | 24.212 |
| 12/04/2025 | 24.212 | 24.235 | 24.171 | 24.198 |
| 12/07/2025 | 24.202 | 24.3 | 24.199 | 24.289 |
| 12/08/2025 | 24.29 | 24.306 | 24.244 | 24.259 |
| 12/09/2025 | 24.259 | 24.276 | 24.236 | 24.246 |
| 12/10/2025 | 24.246 | 24.267 | 24.187 | 24.212 |
| 12/11/2025 | 24.212 | 24.299 | 24.199 | 24.28 |
| 12/14/2025 | 24.275 | 24.333 | 24.265 | 24.327 |
| 12/15/2025 | 24.327 | 24.358 | 24.3 | 24.319 |
| 12/16/2025 | 24.318 | 24.409 | 24.297 | 24.389 |
| 12/17/2025 | 24.39 | 24.41 | 24.352 | 24.354 |
| 12/18/2025 | 24.354 | 24.394 | 24.305 | 24.339 |
| 12/21/2025 | 24.336 | 24.348 | 24.311 | 24.346 |
| 12/22/2025 | 24.346 | 24.359 | 24.283 | 24.298 |
| 12/23/2025 | 24.298 | 24.311 | 24.253 | 24.259 |
| 12/24/2025 | 24.259 | 24.27 | 24.257 | 24.27 |
| 12/25/2025 | 24.272 | 24.273 | 24.221 | 24.231 |
| 12/28/2025 | 24.248 | 24.315 | 24.218 | 24.262 |
| 12/29/2025 | 24.262 | 24.289 | 24.209 | 24.228 |
| 12/30/2025 | 24.228 | 24.252 | 24.149 | 24.157 |
| 12/31/2025 | 24.157 | 24.157 | 24.155 | 24.156 |