Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
14:21:03
24.191 Kč
-0.022 (%-0.09)
Previous Close: 24.213·
Volatility: 0.170
Day Low₺24.19
Day High₺24.232
Bid24.188
Ask24.196

Market Data

Spot Rate
B:24.188
A:24.196
Week over week (WoW)
+0.20%
Month over month (MoM)
-0.37%
Year to date (YTD)
+0.14%
Year over year (YoY)
-2.52%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3171
CLOSE 24.3169

Low

LOW 24.108

High

HIGH 24.575
DATEOPENHIGHLOWCLOSE
01/01/202624.20424.28224.14724.157
01/04/202624.15724.20424.12424.204
01/05/202624.20324.25524.1624.16
01/06/202624.16124.29724.15724.277
01/07/202624.27724.29624.25624.282
01/08/202624.28224.33824.27124.286
01/11/202624.2824.30424.25424.271
01/12/202624.27124.324.21624.238
01/13/202624.23924.27624.21624.255
01/14/202624.25624.29724.22424.283
01/15/202624.28224.29724.26124.262
01/18/202624.26524.31324.26124.297
01/19/202624.29724.35324.29324.336
01/20/202624.33624.37424.28924.318
01/21/202624.31824.33724.25124.257
01/22/202624.25724.29924.23724.266
01/25/202624.26224.27624.21824.241
01/26/202624.24124.29124.22124.228
01/27/202624.22824.31924.21824.286
01/28/202624.28624.3524.28624.316
01/29/202624.31524.34824.3124.339
02/01/202624.33324.36624.28424.296
02/02/202624.29624.34124.28724.341
02/03/202624.34124.38624.33124.38
02/04/202624.3824.38624.23624.263
02/05/202624.26324.2724.21224.216
02/08/202624.2224.23824.20624.218
02/09/202624.21724.26324.21324.248
02/10/202624.24824.26324.22824.258
02/11/202624.25824.27424.23424.252
02/12/202624.25224.28224.2324.274
02/15/202624.26524.26624.24224.262
02/16/202624.26224.29224.25724.275
02/17/202624.27524.28424.2324.249
02/18/202624.24924.26524.2324.242
02/19/202624.24224.25224.21624.225
02/22/202624.22924.23824.20824.23
02/23/202624.2324.24824.20824.217
02/24/202624.21724.2424.20624.227
02/25/202624.22724.26324.2224.247
02/26/202624.24724.25824.21524.233
03/01/202624.23724.29224.22524.257
03/02/202624.25724.45124.25324.363
03/03/202624.36324.42124.33524.369
03/04/202624.3724.41824.34824.379
03/05/202624.3824.43824.36424.38
03/08/202624.40724.46524.36324.37
03/09/202624.3724.41224.33224.405
03/10/202624.40524.41924.35324.397
03/11/202624.39724.46424.37124.46
03/12/202624.4624.4924.41824.472
03/15/202624.46924.47124.42924.445
03/16/202624.44524.46324.42524.432
03/17/202624.43224.49724.41824.496
03/18/202624.49624.52124.4524.469
03/19/202624.46924.52824.4624.492
03/22/202624.48924.54424.41224.457
03/23/202624.45724.49324.42924.442
03/24/202624.44224.4824.41424.473
03/25/202624.47324.51724.45424.507
03/26/202624.50724.55324.50224.529
03/29/202624.52224.56924.51424.545
03/30/202624.54524.57524.48624.545
03/31/202624.54524.5724.50324.523
04/01/202624.52324.54424.50224.511
04/02/202624.51124.53224.524.52
04/05/202624.52124.53224.47124.522
04/06/202624.52224.53924.46824.485
04/07/202624.48524.52724.36824.391
04/08/202624.39124.41524.36324.374
04/09/202624.37424.38424.35624.372
04/12/202624.37224.38724.33824.357
04/13/202624.35724.3724.32924.341
04/14/202624.34124.36424.32324.331
04/15/202624.33124.35624.32124.329
04/16/202624.32924.33924.25924.283
04/19/202624.28124.30624.27324.29
04/20/202624.2924.34224.27924.33
04/21/202624.3324.36524.31224.355
04/22/202624.35524.37924.32424.369
04/23/202624.36924.38924.35224.356
04/26/202624.35824.37524.3424.358
04/27/202624.35824.38124.34824.359
04/28/202624.35924.40424.35124.389
04/29/202624.38924.41824.3524.384
04/30/202624.38424.39824.3624.364
05/03/202624.36424.40524.3624.395
05/04/202624.39524.40724.37524.387
05/05/202624.38724.3924.32224.335
05/06/202624.33524.33824.28124.31
05/07/202624.3124.3224.28824.316
05/10/202624.31824.33724.3124.327
05/11/202624.32724.35224.31224.339
05/12/202624.33924.35624.32524.33
05/13/202624.3324.33824.29724.314
05/14/202624.31424.34824.30124.314
05/17/202624.31924.33724.29424.301
05/18/202624.30124.33424.28924.327
05/19/202624.32724.33924.29324.303
05/20/202624.30324.31824.27624.283
05/21/202624.28324.29424.27724.286
05/24/202624.28724.28924.25324.258
05/25/202624.25824.27224.24624.263
05/26/202624.26324.29424.2624.291
05/27/202624.29124.30724.27124.279
05/28/202624.27924.29724.27524.281
05/31/202624.28224.29424.27124.274
06/01/202624.27424.28424.19324.202
06/02/202624.20224.22124.16924.212
06/03/202624.21224.23424.18424.196
06/04/202624.19624.22224.1524.206
06/07/202624.224.23924.18224.206
06/08/202624.20624.20924.15624.161
06/09/202624.16124.20124.1524.187
06/10/202624.18724.20724.16324.167
06/11/202624.16724.19124.12424.142
06/14/202624.14124.15924.10824.152
06/15/202624.15224.16324.13424.154
06/16/202624.15424.16624.12224.157
06/17/202624.15724.22624.10924.213
06/18/202624.21324.23224.1924.191