Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
20:43:01
24.193 Kč
-0.020 (%-0.08)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.182
Ask24.206

Market Data

Spot Rate
B:24.182
A:24.206
Week over week (WoW)
+0.21%
Month over month (MoM)
-0.36%
Year to date (YTD)
+0.15%
Year over year (YoY)
-2.51%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4624
CLOSE 26.4651

Low

LOW 24.77

High

HIGH 28.145
DATEOPENHIGHLOWCLOSE
01/01/202025.4325.50825.31325.348
01/02/202025.34725.38525.29925.344
01/05/202025.38525.43525.23125.242
01/06/202025.24425.2925.22725.236
01/07/202025.23425.28225.21625.221
01/08/202025.22225.27825.21425.239
01/09/202025.24125.28125.23125.258
01/12/202025.25725.27725.20325.21
01/13/202025.20925.22225.13825.17
01/14/202025.16825.19425.05425.085
01/15/202025.0925.20625.07225.16
01/16/202025.15925.19125.12625.157
01/19/202025.14925.17625.07325.088
01/20/202025.0925.12725.03725.102
01/21/202025.10325.19325.06925.128
01/22/202025.12625.17825.11925.155
01/23/202025.15625.17725.10325.164
01/26/202025.16125.27825.14925.264
01/27/202025.26325.2825.18625.22
01/28/202025.22325.26625.1925.248
01/29/202025.24925.28625.20125.252
01/30/202025.25325.26725.17625.222
02/02/202025.21725.23325.15325.197
02/03/202025.19425.21625.08925.096
02/04/202025.09525.11725.0225.077
02/05/202025.07225.10424.87524.986
02/06/202024.98425.07324.97425.043
02/09/202025.03625.06924.99425.036
02/10/202025.03525.06324.89624.925
02/11/202024.92624.95624.81124.832
02/12/202024.83124.89724.82724.889
02/13/202024.88624.90324.7724.883
02/16/202024.8724.90624.77324.83
02/17/202024.83124.98924.82224.96
02/18/202024.96124.98124.91924.96
02/19/202024.95925.10424.92425.052
02/20/202025.05125.08925.00725.062
02/23/202025.0625.29225.01825.252
02/24/202025.25725.29425.18525.278
02/25/202025.2825.37125.22825.345
02/26/202025.34425.39125.24625.301
02/27/202025.30325.49725.29625.438
03/01/202025.45225.57425.36725.508
03/02/202025.50725.56625.28725.414
03/03/202025.41625.42825.27425.294
03/04/202025.29525.40425.28325.39
03/05/202025.39125.50325.35825.425
03/08/202025.42725.6825.41725.581
03/09/202025.5825.74425.44725.622
03/10/202025.62825.80825.60425.789
03/11/202025.78326.2925.77226.212
03/12/202026.21626.3852626.289
03/15/202026.29127.59226.23227.376
03/16/202027.35627.42726.67527.169
03/17/202027.1627.93526.94927.718
03/18/202027.70428.14527.51327.774
03/19/202027.78427.81226.92327.229
03/22/202027.27727.87627.2527.785
03/23/202027.77227.85927.56427.709
03/24/202027.7127.74527.30627.401
03/25/202027.40527.60427.1727.181
03/26/202027.1827.44927.15627.337
03/29/202027.33227.49227.23427.293
03/30/202027.3227.4827.28227.393
03/31/202027.36527.61627.28527.502
04/01/202027.50627.67927.37227.527
04/02/202027.52327.84327.46227.811
04/05/202027.76427.76427.50327.582
04/06/202027.58127.61227.10427.147
04/07/202027.15127.28627.03327.152
04/08/202027.13927.18526.85427.014
04/09/202027.01227.06326.91127.007
04/12/202027.02227.03726.8726.894
04/13/202026.8926.97726.75126.83
04/14/202026.82927.10726.79527.021
04/15/202027.06627.2926.99127.199
04/16/202027.17127.33627.0327.224
04/19/202027.2227.45527.16727.417
04/20/202027.42127.55127.33427.509
04/21/202027.51727.68327.37727.601
04/22/202027.59927.67327.47327.512
04/23/202027.50427.53227.10227.155
04/26/202027.17727.36727.09727.29
04/27/202027.29227.35127.12627.189
04/28/202027.18327.19827.07827.106
04/29/202027.10427.20426.97827.114
04/30/202027.11227.27327.07827.225
05/03/202027.22127.2827.0627.073
05/04/202027.0727.08526.94127.038
05/05/202027.04127.16426.9727.115
05/06/202027.11727.33327.05227.235
05/07/202027.23127.33727.18127.243
05/10/202027.25727.62127.15427.507
05/11/202027.50927.59827.35727.46
05/12/202027.45827.53927.37527.465
05/13/202027.46727.70427.43727.599
05/14/202027.59827.75627.43527.718
05/17/202027.70727.70727.58427.646
05/18/202027.6527.68927.42127.495
05/19/202027.49827.51427.28427.319
05/20/202027.31627.35427.08627.114
05/21/202027.10227.35827.0927.28
05/24/202027.29827.35627.20827.25
05/25/202027.25127.26127.00627.024
05/26/202027.0227.21126.98227.124
05/27/202027.1227.17726.92527.018
05/28/202027.01427.04426.89226.93
05/31/202026.93226.96726.72326.751
06/01/202026.74626.83926.51926.579
06/02/202026.58526.6726.47426.635
06/03/202026.62726.81626.5226.669
06/04/202026.66626.69326.49226.616
06/07/202026.61526.68926.52926.587
06/08/202026.59226.72226.51426.559
06/09/202026.55626.68826.52826.561
06/10/202026.56326.78726.5326.735
06/11/202026.7526.80626.61926.729
06/14/202026.7526.88526.61926.641
06/15/202026.64226.72326.52826.619
06/16/202026.61226.63926.52526.596
06/17/202026.59526.71626.55326.673
06/18/202026.68226.70226.64126.659
06/21/202026.65426.70626.61226.677
06/22/202026.6826.72226.56726.616
06/23/202026.6126.75426.56826.742
06/24/202026.7326.86926.67526.696
06/25/202026.69926.84726.68526.759
06/28/202026.76626.90626.7326.785
06/29/202026.77626.86526.60926.665
06/30/202026.66326.69326.58126.596
07/01/202026.61626.65626.56926.601
07/02/202026.59926.69926.57526.677
07/05/202026.67526.72626.63626.671
07/06/202026.66926.75826.6526.722
07/07/202026.72526.81426.62926.652
07/08/202026.65426.72126.61826.656
07/09/202026.65526.72826.63426.676
07/12/202026.65426.72626.60926.683
07/13/202026.68526.71826.61326.665
07/14/202026.65926.69326.56426.675
07/15/202026.67426.72826.65626.698
07/16/202026.69426.72526.61926.642
07/19/202026.64526.6826.58126.621
07/20/202026.61926.63926.32326.33
07/21/202026.3526.41926.30726.371
07/22/202026.3726.39526.24426.31
07/23/202026.30926.37526.21526.24
07/26/202026.24526.37826.16426.171
07/27/202026.18126.30326.1526.283
07/28/202026.28226.3126.17526.194
07/29/202026.19226.29526.17626.223
07/30/202026.22926.30626.15626.248
08/02/202026.23926.33526.20726.28
08/03/202026.28526.29926.126.119
08/04/202026.12526.17126.07526.091
08/05/202026.08926.34526.07726.309
08/06/202026.30526.41726.25726.307
08/09/202026.30426.32326.17326.192
08/10/202026.2126.24326.10826.168
08/11/202026.16626.21426.09926.14
08/12/202026.13826.17726.07426.141
08/13/202026.14526.19926.05726.084
08/16/202026.09826.20426.05726.128
08/17/202026.13726.17626.09626.113
08/18/202026.11426.13726.06226.091
08/19/202026.09626.11426.0226.042
08/20/202026.04426.11626.00126.064
08/23/202026.07226.11426.02626.097
08/24/202026.08326.226.06526.165
08/25/202026.16426.29626.15426.268
08/26/202026.26326.33126.19826.29
08/27/202026.28826.31526.09726.105
08/30/202026.11426.28926.09526.263
08/31/202026.26426.31626.17126.251
09/01/202026.24826.37626.22326.334
09/02/202026.33326.43126.26426.394
09/03/202026.39626.50626.35926.471
09/06/202026.46626.57826.44326.472
09/07/202026.4726.54926.45726.512
09/08/202026.51726.56526.42726.485
09/09/202026.49926.61426.47626.601
09/10/202026.626.61326.51326.576
09/13/202026.57926.68826.53926.658
09/14/202026.65926.84826.63226.766
09/15/202026.76526.80226.66326.714
09/16/202026.72126.77526.67926.719
09/17/202026.71826.77526.65826.748
09/20/202026.74627.23426.71527.125
09/21/202027.12327.21226.88826.917
09/22/202026.91827.01526.8626.99
09/23/202026.99127.17326.94827.129
09/24/202027.11427.17826.96527.12
09/27/202027.13327.23327.02127.203
09/28/202027.1927.25327.06727.194
09/29/202027.19527.27627.01127.072
09/30/202027.07527.0926.84226.853
10/01/202026.84727.16526.84527.145
10/04/202027.12927.16427.06927.097
10/05/202027.09827.12326.95327.053
10/06/202027.04527.12926.95327.101
10/07/202027.09727.21727.05927.193
10/08/202027.18527.21427.00327.015
10/11/202027.03927.21427.00427.181
10/12/202027.17927.40927.16827.367
10/13/202027.37327.46527.19327.304
10/14/202027.30527.39827.25127.347
10/15/202027.34927.40627.16427.278
10/18/202027.29627.36827.17727.273
10/19/202027.25927.33127.13427.149
10/20/202027.15427.25527.0527.226
10/21/202027.22727.30827.16327.21
10/22/202027.21127.29527.1227.216
10/25/202027.22127.32827.18527.291
10/26/202027.29427.38627.26227.318
10/27/202027.32827.49127.28527.451
10/28/202027.45727.47127.30727.382
10/29/202027.36627.41127.20227.237
11/01/202027.25727.28727.07527.107
11/02/202027.10627.17126.73626.849
11/03/202026.84827.06226.74126.86
11/04/202026.86426.87426.6126.663
11/05/202026.66426.72826.55226.573
11/08/202026.57526.60826.40726.49
11/09/202026.49826.53626.39426.435
11/10/202026.43826.49126.37526.429
11/11/202026.42626.53826.41426.532
11/12/202026.53126.55926.41826.437
11/15/202026.43426.48526.31626.434
11/16/202026.43326.54726.39326.492
11/17/202026.526.51326.33426.356
11/18/202026.35326.40526.3226.342
11/19/202026.33826.39626.20726.341
11/22/202026.34426.36326.27826.313
11/23/202026.31226.33326.11426.135
11/24/202026.13426.29326.11326.137
11/25/202026.13826.19626.10326.16
11/26/202026.15726.23926.11726.195
11/29/202026.18826.31626.13326.254
11/30/202026.25326.29826.19926.278
12/01/202026.27726.43826.25426.382
12/02/202026.37726.46926.36626.42
12/03/202026.42126.54426.4126.477
12/06/202026.44626.54726.44626.488
12/07/202026.48326.52626.33626.344
12/08/202026.34226.35426.15726.306
12/09/202026.30526.35926.24226.353
12/10/202026.35626.38426.24326.371
12/13/202026.3926.39426.28526.341
12/14/202026.33826.3926.28826.29
12/15/202026.29126.34926.06626.166
12/16/202026.16526.22226.126.149
12/17/202026.14526.19526.10726.151
12/20/202026.15326.38726.12526.196
12/21/202026.20326.34826.15826.33
12/22/202026.33126.39426.23826.29
12/23/202026.28926.34826.16526.267
12/24/202026.26826.28826.15626.193
12/27/202026.16726.37626.13126.351
12/28/202026.35326.36526.19726.204
12/29/202026.20626.26626.14526.24
12/30/202026.23926.32526.20226.243
12/31/202026.24226.25426.21726.229