Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
19:14:45
24.188 Kč
-0.025 (%-0.10)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.184
Ask24.194

Market Data

Spot Rate
B:24.184
A:24.194
Week over week (WoW)
+0.19%
Month over month (MoM)
-0.38%
Year to date (YTD)
+0.13%
Year over year (YoY)
-2.53%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6676
CLOSE 25.6657

Low

LOW 25.354

High

HIGH 25.976
DATEOPENHIGHLOWCLOSE
01/01/201925.75525.87925.71925.758
01/02/201925.75925.78825.63425.654
01/03/201925.65625.66925.54225.546
01/06/201925.56925.62125.52725.561
01/07/201925.56225.65325.54925.6405
01/08/201925.63925.664525.61225.631
01/09/201925.631525.64325.56825.578
01/10/201925.57925.61825.544525.559
01/13/201925.556525.59125.541525.553
01/14/201925.553525.58725.534525.5455
01/15/201925.54325.60425.530525.536
01/16/201925.53625.56325.527525.5375
01/17/201925.53725.60325.53325.582
01/20/201925.569525.61825.55325.5815
01/21/201925.58125.66125.573525.6435
01/22/201925.64925.717525.618525.704
01/23/201925.70625.739525.68925.729
01/24/201925.728525.748525.645525.69
01/27/201925.66925.78525.65725.7595
01/28/201925.76225.78725.73525.7795
01/29/201925.780525.81425.74625.753
01/30/201925.751525.78725.72725.757
01/31/201925.75925.778525.655525.708
02/03/201925.71725.750525.67225.6845
02/04/201925.68525.7425.67125.7105
02/05/201925.71225.83425.70325.793
02/06/201925.79225.840525.762525.804
02/07/201925.80225.84725.75725.831
02/10/201925.81825.88625.797525.8755
02/11/201925.87625.892525.833525.859
02/12/201925.85925.87525.77525.807
02/13/201925.80925.835525.763525.7855
02/14/201925.78625.832525.66625.675
02/17/201925.680525.7425.656525.719
02/18/201925.716525.755525.66325.675
02/19/201925.676525.714525.64525.656
02/20/201925.653525.67625.628525.637
02/21/201925.63625.670525.62725.651
02/24/201925.648525.675525.614525.641
02/25/201925.642525.69125.62725.639
02/26/201925.636525.67425.62325.634
02/27/201925.632525.653525.59125.629
02/28/201925.628525.65525.60525.6415
03/03/201925.666525.666525.60125.6355
03/04/201925.634525.64325.59825.6335
03/05/201925.632525.643525.55825.598
03/06/201925.625.646525.58125.637
03/07/201925.63825.65925.611525.6455
03/10/201925.637525.669525.62625.638
03/11/201925.64725.680525.639525.6665
03/12/201925.665525.685525.64825.664
03/13/201925.66225.67825.640525.667
03/14/201925.665525.6825.626525.6295
03/17/201925.64725.654525.59325.603
03/18/201925.60725.640525.58725.6205
03/19/201925.61925.667525.608525.642
03/20/201925.64125.68725.63325.673
03/21/201925.67225.774525.64825.7595
03/24/201925.748525.77625.70525.75
03/25/201925.749525.78325.731525.7395
03/26/201925.738525.81625.72725.777
03/27/201925.775525.840525.754525.8135
03/28/201925.81825.844525.78825.8215
03/31/201925.81425.838525.76225.768
04/01/201925.768525.797525.73225.7385
04/02/201925.745525.7525.65825.698
04/03/201925.702525.74525.65325.6665
04/04/201925.66725.67825.60625.634
04/07/201925.638525.654525.606525.621
04/08/201925.625525.6525.606525.632
04/09/201925.628525.64325.582525.592
04/10/201925.590525.627525.58725.6135
04/11/201925.61625.642525.601525.612
04/14/201925.610525.64925.601525.6365
04/15/201925.64125.68425.630525.6655
04/16/201925.668525.681525.64425.6595
04/17/201925.660525.72625.643525.6975
04/18/201925.69325.718525.67825.6945
04/21/201925.69225.73325.67125.712
04/22/201925.71625.75425.69225.738
04/23/201925.73625.76125.71925.738
04/24/201925.74125.76225.71725.724
04/25/201925.72325.74625.67825.702
04/28/201925.7125.72225.65725.667
04/29/201925.66925.68925.61925.634
04/30/201925.63325.65125.58425.627
05/01/201925.62725.71625.61525.7
05/02/201925.69925.72625.69125.699
05/05/201925.70425.74325.69225.724
05/06/201925.72325.74625.69825.73
05/07/201925.73225.74125.70425.73
05/08/201925.72825.75525.70925.736
05/09/201925.73425.75425.71125.717
05/12/201925.72725.79425.72725.768
05/13/201925.76725.77625.73625.752
05/14/201925.75325.78525.70825.726
05/15/201925.72925.74425.67425.718
05/16/201925.7225.78425.70625.757
05/19/201925.75825.825.75325.793
05/20/201925.79225.80925.76625.776
05/21/201925.77525.84125.7625.814
05/22/201925.81325.87825.80625.864
05/23/201925.86325.87325.81625.84
05/26/201925.84325.86625.8225.844
05/27/201925.84125.86625.82725.854
05/28/201925.85325.88225.83925.859
05/29/201925.85825.86725.82925.836
05/30/201925.83825.85725.80425.846
06/02/201925.84825.86925.78525.797
06/03/201925.81125.83925.67225.712
06/04/201925.71825.73825.62825.663
06/05/201925.66225.68725.61325.642
06/06/201925.64125.67325.58825.604
06/09/201925.6125.64925.59425.626
06/10/201925.6325.67225.59525.615
06/11/201925.61325.63325.57125.587
06/12/201925.58825.62125.54625.552
06/13/201925.55525.56725.52125.549
06/16/201925.5425.58225.52725.568
06/17/201925.56625.63425.54825.603
06/18/201925.61325.65625.59625.625
06/19/201925.62425.6525.5725.601
06/20/201925.59725.63725.58325.599
06/23/201925.60825.6325.54725.568
06/24/201925.57125.61125.43325.46
06/25/201925.46125.52125.37925.429
06/26/201925.4325.46325.41625.443
06/27/201925.44125.45625.41825.434
06/30/201925.43125.49625.41525.452
07/01/201925.45425.46725.42825.454
07/02/201925.45125.47525.43325.441
07/03/201925.44325.47825.42725.467
07/04/201925.47325.52225.44625.501
07/07/201925.525.54225.47925.518
07/08/201925.5225.56725.49425.56
07/09/201925.5525.62825.51925.581
07/10/201925.58225.63325.56625.6
07/11/201925.59925.62825.5825.586
07/14/201925.58325.62225.56425.584
07/15/201925.58625.61725.55925.583
07/16/201925.5825.63825.55925.619
07/17/201925.61625.63325.5325.538
07/18/201925.53925.57125.51825.531
07/21/201925.53725.55525.51925.542
07/22/201925.5425.56625.53225.548
07/23/201925.5525.56825.4925.501
07/24/201925.50225.5925.49425.54
07/25/201925.53725.59125.52425.573
07/28/201925.57425.66225.55725.651
07/29/201925.64925.6825.63425.671
07/30/201925.67625.7225.64625.686
07/31/201925.69325.80725.6925.796
08/01/201925.79525.80825.73825.751
08/04/201925.75325.81525.74625.801
08/05/201925.80225.83925.71825.741
08/06/201925.7425.78625.70325.769
08/07/201925.77225.81325.74125.79
08/08/201925.79425.86525.7725.851
08/11/201925.84125.86625.81625.844
08/12/201925.84625.85925.80625.834
08/13/201925.83325.89725.8225.878
08/14/201925.8825.90925.8325.832
08/15/201925.83925.85125.72325.746
08/18/201925.74725.80825.7325.796
08/19/201925.79525.81425.77725.787
08/20/201925.79125.84425.7725.785
08/21/201925.78625.8325.76825.782
08/22/201925.78625.925.74525.857
08/25/201925.8525.89225.76925.805
08/26/201925.81225.85725.76825.839
08/27/201925.83725.89225.81925.884
08/28/201925.87825.91725.8425.887
08/29/201925.88325.97625.86225.949
09/01/201925.95325.96425.87425.885
09/02/201925.88925.91625.82125.832
09/03/201925.83425.88325.78525.853
09/04/201925.85225.87325.81925.828
09/05/201925.83825.87225.81825.846
09/08/201925.84225.88325.84225.853
09/09/201925.8525.87825.83225.853
09/10/201925.85825.91425.84225.892
09/11/201925.88925.90425.81425.838
09/12/201925.84725.87525.82125.849
09/15/201925.8525.89825.84125.855
09/16/201925.85925.92425.84125.913
09/17/201925.9125.91725.85925.874
09/18/201925.87325.9125.86725.905
09/19/201925.90825.93625.85125.862
09/22/201925.86925.91225.85525.873
09/23/201925.88125.90625.84525.863
09/24/201925.86425.925.7525.762
09/25/201925.76325.86825.74725.85
09/26/201925.83925.86625.80825.84
09/29/201925.84325.86325.77725.798
09/30/201925.79925.83725.72825.77
10/01/201925.77425.825.7325.782
10/02/201925.78325.7925.69625.713
10/03/201925.71425.7525.70125.718
10/06/201925.72125.79725.71225.777
10/07/201925.7825.83525.7625.785
10/08/201925.79525.87325.76625.804
10/09/201925.80225.89825.78225.825
10/10/201925.83425.86225.76725.817
10/13/201925.80625.85525.78625.83
10/14/201925.83325.84925.76425.784
10/15/201925.78125.79825.72425.759
10/16/201925.75725.78825.65625.712
10/17/201925.70725.73825.60925.632
10/20/201925.63325.65725.56925.582
10/21/201925.58825.60525.54625.558
10/22/201925.55925.66725.55625.601
10/23/201925.59825.63625.58525.61
10/24/201925.625.61525.54125.551
10/27/201925.56325.57925.46625.521
10/28/201925.5225.58125.50825.543
10/29/201925.54525.55525.49325.515
10/30/201925.51425.54525.48825.519
10/31/201925.51625.53425.49225.509
11/03/201925.51525.54625.50225.538
11/04/201925.53725.55425.49925.507
11/05/201925.50825.54625.48325.525
11/06/201925.52625.55825.46925.508
11/07/201925.51425.56125.47525.489
11/10/201925.48425.52925.47825.51
11/11/201925.50925.5625.48825.553
11/12/201925.55425.62125.51725.558
11/13/201925.55925.62225.53125.593
11/14/201925.59225.62825.55825.588
11/17/201925.58625.61825.56325.585
11/18/201925.58725.64325.54425.549
11/19/201925.54925.57125.51925.532
11/20/201925.53125.55625.4925.547
11/21/201925.54625.55125.48325.489
11/24/201925.49325.51425.44325.507
11/25/201925.50625.52525.48925.502
11/26/201925.50325.54725.49125.525
11/27/201925.52425.58125.51725.57
11/28/201925.57325.57925.4925.554
12/01/201925.55125.56625.5225.547
12/02/201925.54825.56625.51825.525
12/03/201925.52425.56625.50325.556
12/04/201925.55725.56125.51525.541
12/05/201925.54225.55225.51525.517
12/08/201925.53125.55225.51225.524
12/09/201925.52525.54725.49925.529
12/10/201925.53225.54925.525.508
12/11/201925.50725.5425.49825.532
12/12/201925.53325.53525.48825.49
12/15/201925.49125.52325.42225.431
12/16/201925.42825.4925.42325.441
12/17/201925.43925.50825.41625.481
12/18/201925.48325.50325.41325.415
12/19/201925.41625.45725.40125.455
12/22/201925.44925.53625.43725.484
12/23/201925.48325.54225.42125.517
12/24/201925.51625.57425.43625.475
12/25/201925.48225.52125.41325.454
12/26/201925.45625.53525.43725.476
12/29/201925.4625.48625.40325.409
12/30/201925.40725.43525.38525.429
12/31/201925.4325.51625.35425.42