Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
19:29:22
24.189 Kč
-0.024 (%-0.10)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.184
Ask24.194

Market Data

Spot Rate
B:24.184
A:24.194
Week over week (WoW)
+0.19%
Month over month (MoM)
-0.38%
Year to date (YTD)
+0.13%
Year over year (YoY)
-2.53%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.1172
CLOSE 25.1211

Low

LOW 24.459

High

HIGH 25.537
DATEOPENHIGHLOWCLOSE
01/01/202424.71224.78524.62124.668
01/02/202424.6724.69624.63424.653
01/03/202424.65224.71924.63224.705
01/04/202424.70424.70524.5324.606
01/07/202424.60924.64924.45924.508
01/08/202424.50824.61224.50224.586
01/09/202424.58824.62324.52424.584
01/10/202424.58224.71224.55124.691
01/11/202424.69224.72624.64224.668
01/14/202424.65824.7324.61424.698
01/15/202424.69724.75124.68424.743
01/16/202424.74124.79124.70924.736
01/17/202424.73624.82224.70224.82
01/18/202424.8224.82324.75824.78
01/21/202424.78724.80324.7424.768
01/22/202424.76924.89324.75124.881
01/23/202424.87824.91924.76724.839
01/24/202424.83624.85924.71624.724
01/25/202424.72424.78924.71524.763
01/28/202424.76424.85724.73324.843
01/29/202424.84324.89724.74924.756
01/30/202424.75824.90724.74924.83
01/31/202424.82924.91624.79924.851
02/01/202424.85124.98724.83524.938
02/04/202424.93625.03524.90124.987
02/05/202424.98624.99624.90824.945
02/06/202424.94624.99224.89624.949
02/07/202424.96325.2624.92525.242
02/08/202425.24225.27225.13825.235
02/11/202425.21525.28525.18825.276
02/12/202425.27625.39425.20525.38
02/13/202425.3825.4425.30925.385
02/14/202425.38525.52225.34325.357
02/15/202425.35725.49325.31125.442
02/18/202425.44825.50625.42625.474
02/19/202425.47425.49625.35325.388
02/20/202425.38625.41325.31225.324
02/21/202425.32425.38225.22525.371
02/22/202425.37225.40725.32425.355
02/25/202425.34525.39725.29125.37
02/26/202425.3725.39925.27725.32
02/27/202425.3225.40325.28325.3
02/28/202425.325.3825.27725.334
02/29/202425.33325.36925.30625.364
03/03/202425.35725.38625.31425.377
03/04/202425.37825.40525.32925.339
03/05/202425.3425.38525.31625.368
03/06/202425.36925.3925.34325.352
03/07/202425.35225.38725.29325.328
03/10/202425.31125.35425.24425.321
03/11/202425.32125.33725.25225.287
03/12/202425.28325.3225.24125.257
03/13/202425.25325.27425.14225.222
03/14/202425.21425.22324.98524.985
03/17/202425.06125.24525.06125.225
03/18/202425.22625.31225.19425.271
03/19/202425.26925.34325.17425.201
03/20/202425.20325.33425.17325.321
03/21/202425.31925.41525.29325.35
03/24/202425.3425.37925.25825.291
03/25/202425.29125.32525.23425.294
03/26/202425.29425.34825.27725.318
03/27/202425.31825.36425.2725.301
03/28/202425.29625.3125.22225.271
03/31/202425.26225.33325.24125.273
04/01/202425.28525.36425.25825.311
04/02/202425.31125.36625.28625.327
04/03/202425.32525.34125.27225.323
04/04/202425.31925.33225.27225.302
04/07/202425.31325.36425.27525.349
04/08/202425.34725.44425.31825.418
04/09/202425.41225.44825.33325.427
04/10/202425.4325.4525.35125.37
04/11/202425.36125.38825.31825.322
04/14/202425.33425.36525.29125.294
04/15/202425.29425.33125.16125.197
04/16/202425.20125.2725.17225.256
04/17/202425.25825.30325.22625.278
04/18/202425.27825.31425.23425.256
04/21/202425.24325.29925.22425.275
04/22/202425.27525.32125.20925.214
04/23/202425.21725.2725.18425.243
04/24/202425.24225.26425.11625.138
04/25/202425.13925.18225.09525.163
04/28/202425.16325.18225.12625.141
04/29/202425.13825.18725.12325.152
04/30/202425.15425.18525.07425.089
05/01/202425.08725.15424.94624.957
05/02/202424.95525.06524.94125.057
05/05/202425.05225.08524.98725.007
05/06/202425.00625.0524.98925.035
05/07/202425.03625.06424.99925.014
05/08/202425.01525.03524.88724.934
05/09/202424.92924.95824.924.921
05/12/202424.9324.94724.74924.812
05/13/202424.8124.82924.72724.811
05/14/202424.80924.82924.70824.723
05/15/202424.72924.75224.63924.708
05/16/202424.70724.74724.66924.692
05/19/202424.68624.76224.66624.719
05/20/202424.71824.73124.66524.731
05/21/202424.72724.76824.724.723
05/22/202424.72324.76224.70124.731
05/23/202424.72924.76224.62324.637
05/26/202424.63224.74724.61924.685
05/27/202424.68524.7224.62124.658
05/28/202424.6624.75724.64324.737
05/29/202424.7424.79224.70924.729
05/30/202424.7324.77824.66424.685
06/02/202424.67624.76324.65724.668
06/03/202424.66424.79524.64824.716
06/04/202424.71324.73824.58824.63
06/05/202424.63124.6624.53424.557
06/06/202424.55724.6624.52824.64
06/09/202424.63524.68724.57924.631
06/10/202424.62724.77124.61624.724
06/11/202424.72524.76824.60524.667
06/12/202424.65624.74424.63624.709
06/13/202424.71124.76924.6824.726
06/16/202424.73325.28724.66325.282
06/17/202424.71724.94324.69524.832
06/18/202424.83124.93424.81724.909
06/19/202424.90624.93124.85524.904
06/20/202424.90524.99524.84724.95
06/23/202424.92524.97324.85624.887
06/24/202424.88524.89824.80124.824
06/25/202424.83224.93424.80924.92
06/26/202424.91725.1224.89325.067
06/27/202425.06825.09324.98225.04
06/30/202425.06325.17524.97225.159
07/01/202425.15525.21625.12725.163
07/02/202425.15925.20325.09825.153
07/03/202425.15225.18325.11325.131
07/04/202425.13125.2125.11225.127
07/07/202425.14625.19125.11825.183
07/08/202425.18625.29825.16225.297
07/09/202425.28325.4625.20725.407
07/10/202425.39525.42225.33425.378
07/11/202425.37525.3925.30525.327
07/14/202425.3325.43325.31825.374
07/15/202425.37525.39625.30925.324
07/16/202425.32825.33925.25325.27
07/17/202425.27125.28825.23825.265
07/18/202425.26825.28325.20525.225
07/21/202425.23325.27125.20725.255
07/22/202425.25325.42825.23125.392
07/23/202425.39325.47225.37125.412
07/24/202425.40825.5225.32525.477
07/25/202425.37725.39225.33325.346
07/28/202425.34725.41925.32525.408
07/29/202425.40225.44625.38225.424
07/30/202425.42425.47425.39525.419
07/31/202425.42825.53725.12125.17
08/01/202425.31525.34425.23325.297
08/04/202425.27625.38925.24125.287
08/05/202425.28325.33425.2525.286
08/06/202425.28825.30625.24425.271
08/07/202425.26825.28425.2225.274
08/08/202425.27525.28225.20825.244
08/11/202425.24425.26425.13425.183
08/12/202425.18325.21425.1625.181
08/13/202425.1825.20625.12125.145
08/14/202425.14325.2525.09825.233
08/15/202425.23125.27625.17725.189
08/18/202425.18725.20925.13625.161
08/19/202425.1625.18725.11325.137
08/20/202425.13725.15225.05325.07
08/21/202425.07325.10625.03125.083
08/22/202425.07425.10625.02325.049
08/25/202425.05225.07525.0125.044
08/26/202425.04425.06424.99225.021
08/27/202425.02225.0724.98825.052
08/28/202425.05225.1925.02825.046
08/29/202425.04625.08225.0225.034
09/01/202425.02725.05325.01525.035
09/02/202425.03525.12325.01525.117
09/03/202425.11725.1325.03325.05
09/04/202425.04825.06425.00725.031
09/05/202425.03125.06224.99525.035
09/08/202425.03525.06325.00825.048
09/09/202425.04525.09524.99325.074
09/10/202425.06925.11525.04325.083
09/11/202425.08725.14725.06725.121
09/12/202425.12125.1725.10125.132
09/15/202425.13825.16925.11525.161
09/16/202425.16125.17325.0925.105
09/17/202425.10325.11225.05225.069
09/18/202425.07125.11825.05225.096
09/19/202425.09525.11825.0525.061
09/22/202425.05625.14825.05225.131
09/23/202425.13125.15825.07125.083
09/24/202425.08225.16725.07125.16
09/25/202425.16125.17225.11125.139
09/26/202425.1425.17425.11725.128
09/29/202425.13725.23225.1225.214
09/30/202425.21525.31225.19825.289
10/01/202425.28725.37225.26725.337
10/02/202425.3425.3725.31425.325
10/03/202425.32225.37625.31225.341
10/06/202425.34625.38125.30625.366
10/07/202425.36525.37525.28325.316
10/08/202425.3225.3625.30725.34
10/09/202425.33925.3625.15225.334
10/10/202425.34325.35725.26925.302
10/13/202425.29525.33125.23525.254
10/14/202425.25425.28525.20625.23
10/15/202425.22925.30925.20925.288
10/16/202425.28825.30825.22225.232
10/17/202425.23125.25325.1125.229
10/20/202425.23725.28125.22225.274
10/21/202425.27425.2825.20325.216
10/22/202425.22125.28625.16425.26
10/23/202425.25625.27125.1925.207
10/24/202425.20625.30425.18725.29
10/27/202425.27225.37725.25725.359
10/28/202425.35825.38225.32825.354
10/29/202425.35525.41925.32125.373
10/30/202425.37825.40425.30125.315
10/31/202425.31825.36425.29325.334
11/03/202425.33625.36425.27525.328
11/04/202425.32725.3525.28625.337
11/05/202425.33725.45125.30725.349
11/06/202425.34825.35725.2325.261
11/07/202425.26125.27425.20225.251
11/10/202425.2525.38125.23425.341
11/11/202425.34125.41725.30525.381
11/12/202425.37925.39925.27625.283
11/13/202425.28325.31725.26625.29
11/14/202425.2925.30225.24725.25
11/17/202425.2625.31425.25325.289
11/18/202425.28925.32725.26125.287
11/19/202425.28625.33925.26525.28
11/20/202425.27925.39725.27625.369
11/21/202425.3725.4225.33325.346
11/24/202425.3525.36825.28625.295
11/25/202425.29725.34425.25825.268
11/26/202425.26825.30925.23725.269
11/27/202425.26925.2925.25125.268
11/28/202425.26825.28725.23625.262
12/01/202425.26225.28425.23325.236
12/02/202425.23425.25825.13625.165
12/03/202425.16625.20325.11125.167
12/04/202425.16825.18925.07325.078
12/05/202425.07725.13625.06425.096
12/08/202425.125.11525.05425.092
12/09/202425.09225.12725.06725.081
12/10/202425.0825.12125.07125.073
12/11/202425.07325.10225.04725.06
12/12/202425.05725.07825.00125.015
12/15/202425.02825.12524.96625.031
12/16/202425.0325.09425.02525.085
12/17/202425.08525.14625.05825.123
12/18/202425.12325.16325.09225.138
12/19/202425.13925.1825.10725.117
12/22/202425.11925.17625.01325.16
12/23/202425.1625.17125.09625.105
12/24/202425.10525.20225.09925.183
12/25/202425.20425.21825.09925.127
12/26/202425.12825.22625.11125.214
12/29/202425.21325.24425.1425.159
12/30/202425.15925.21825.13925.2
12/31/202425.20425.21825.18425.191