EURCZK
EURCZK
17:55:24
24.195 Kč
-0.018 (%-0.07)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Market Data
Spot Rate
B:24.191
A:24.2
Week over week (WoW)
+0.22%
Month over month (MoM)
-0.35%
Year to date (YTD)
+0.16%
Year over year (YoY)
-2.50%
EURCZK: Euro / Czech Koruna Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 25.6027
CLOSE 25.5994
Low
LOW 25.3985
High
HIGH 25.9615
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 25.6795 | 25.7005 | 25.546 | 25.5685 |
| 11/06/2017 | 25.5685 | 25.6195 | 25.532 | 25.558 |
| 11/07/2017 | 25.5588 | 25.617 | 25.535 | 25.587 |
| 11/08/2017 | 25.587 | 25.617 | 25.5 | 25.5075 |
| 11/09/2017 | 25.508 | 25.571 | 25.5065 | 25.557 |
| 11/12/2017 | 25.556 | 25.584 | 25.53 | 25.568 |
| 11/13/2017 | 25.568 | 25.6445 | 25.5295 | 25.611 |
| 11/14/2017 | 25.6105 | 25.724 | 25.59 | 25.6445 |
| 11/15/2017 | 25.6455 | 25.661 | 25.5325 | 25.565 |
| 11/16/2017 | 25.5655 | 25.612 | 25.541 | 25.584 |
| 11/19/2017 | 25.566 | 25.6021 | 25.5285 | 25.5335 |
| 11/20/2017 | 25.5325 | 25.56 | 25.5 | 25.5043 |
| 11/21/2017 | 25.503 | 25.5095 | 25.4425 | 25.481 |
| 11/22/2017 | 25.481 | 25.5 | 25.416 | 25.427 |
| 11/23/2017 | 25.4275 | 25.4605 | 25.3985 | 25.446 |
| 11/26/2017 | 25.439 | 25.458 | 25.4085 | 25.4295 |
| 11/27/2017 | 25.4305 | 25.5035 | 25.4172 | 25.4835 |
| 11/28/2017 | 25.4875 | 25.506 | 25.447 | 25.5019 |
| 11/29/2017 | 25.501 | 25.54 | 25.4435 | 25.5266 |
| 11/30/2017 | 25.527 | 25.5905 | 25.485 | 25.545 |
| 12/03/2017 | 25.5555 | 25.622 | 25.509 | 25.594 |
| 12/04/2017 | 25.594 | 25.689 | 25.5425 | 25.6555 |
| 12/05/2017 | 25.6575 | 25.695 | 25.6082 | 25.6205 |
| 12/06/2017 | 25.621 | 25.636 | 25.5595 | 25.578 |
| 12/07/2017 | 25.5815 | 25.59 | 25.54 | 25.554 |
| 12/10/2017 | 25.572 | 25.6405 | 25.54 | 25.6215 |
| 12/11/2017 | 25.6255 | 25.66 | 25.59 | 25.635 |
| 12/12/2017 | 25.634 | 25.6831 | 25.6 | 25.6695 |
| 12/13/2017 | 25.6708 | 25.724 | 25.647 | 25.6986 |
| 12/14/2017 | 25.6986 | 25.734 | 25.6605 | 25.6942 |
| 12/17/2017 | 25.671 | 25.73 | 25.659 | 25.7107 |
| 12/18/2017 | 25.7105 | 25.7405 | 25.636 | 25.684 |
| 12/19/2017 | 25.687 | 25.7145 | 25.6378 | 25.684 |
| 12/20/2017 | 25.685 | 25.776 | 25.6698 | 25.732 |
| 12/21/2017 | 25.732 | 25.802 | 25.69 | 25.7465 |
| 12/24/2017 | 25.7435 | 25.79 | 25.6955 | 25.705 |
| 12/25/2017 | 25.7245 | 25.799 | 25.724 | 25.782 |
| 12/26/2017 | 25.7836 | 25.9615 | 25.7295 | 25.917 |
| 12/27/2017 | 25.9165 | 25.9445 | 25.5325 | 25.575 |
| 12/28/2017 | 25.5695 | 25.61 | 25.509 | 25.5495 |
| 12/31/2017 | 25.536 | 25.569 | 25.533 | 25.54 |