Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
19:27:10
24.189 Kč
-0.024 (%-0.10)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.184
Ask24.195

Market Data

Spot Rate
B:24.184
A:24.195
Week over week (WoW)
+0.19%
Month over month (MoM)
-0.38%
Year to date (YTD)
+0.13%
Year over year (YoY)
-2.53%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0009
CLOSE 24.0027

Low

LOW 23.179

High

HIGH 24.745
DATEOPENHIGHLOWCLOSE
01/01/202324.1524.19224.09724.165
01/02/202324.16324.17924.04624.069
01/03/202324.06924.123.95623.983
01/04/202323.98224.0823.96524.057
01/05/202324.05724.08423.95423.97
01/08/202323.99724.03523.92623.997
01/09/202323.99624.02323.94823.974
01/10/202323.97424.05423.94924.034
01/11/202324.03524.06424.00924.041
01/12/202324.04524.06623.95123.993
01/15/202323.99424.03423.96524.029
01/16/202324.02824.03523.91923.938
01/17/202323.93723.99223.9223.966
01/18/202323.96623.97523.89623.913
01/19/202323.91723.96223.8923.901
01/22/202323.89923.91423.85123.866
01/23/202323.86623.88223.8523.864
01/24/202323.86423.87623.75623.767
01/25/202323.76523.82723.7623.813
01/26/202323.81323.82823.77223.805
01/29/202323.80423.87623.7923.846
01/30/202323.84623.85923.76723.774
01/31/202323.77423.81623.75223.776
02/01/202323.77623.81223.73423.742
02/02/202323.74323.77823.72123.768
02/05/202323.76923.88223.76223.86
02/06/202323.85923.87723.76323.782
02/07/202323.78223.80123.74523.763
02/08/202323.76223.77923.66623.7
02/09/202323.723.76323.66523.726
02/12/202323.72123.78623.71323.771
02/13/202323.7723.79223.67523.709
02/14/202323.7123.7423.61423.636
02/15/202323.63623.69323.61723.664
02/16/202323.66323.7423.65623.698
02/19/202323.69723.73123.68223.717
02/20/202323.71723.7723.71423.729
02/21/202323.7323.73323.63623.697
02/22/202323.69723.71923.64423.657
02/23/202323.65723.67423.61823.64
02/26/202323.64723.66423.59823.629
02/27/202323.62923.6623.46123.495
02/28/202323.49523.53823.34723.347
03/01/202323.34723.49823.34223.45
03/02/202323.44923.52423.41323.478
03/05/202323.47223.56523.46523.555
03/06/202323.55523.59823.46723.567
03/07/202323.56623.78923.53223.597
03/08/202323.59723.68623.55523.666
03/09/202323.66423.71823.5923.64
03/12/202323.63823.79223.59423.749
03/13/202323.74923.83923.72123.776
03/14/202323.77624.09223.76724.057
03/15/202324.05724.09623.93223.988
03/16/202323.98824.11223.82823.99
03/19/202324.00724.08723.95423.994
03/20/202323.99424.00923.77423.778
03/21/202323.77823.83423.67423.719
03/22/202323.71923.72423.58523.627
03/23/202323.62723.7923.59223.677
03/26/202323.67523.80723.64223.803
03/27/202323.80323.81523.60123.628
03/28/202323.62823.68223.53423.565
03/29/202323.56523.58623.49923.52
03/30/202323.5223.58623.45223.472
04/02/202323.4823.50723.41623.436
04/03/202323.43623.50323.41223.476
04/04/202323.47623.49623.39223.42
04/05/202323.4223.45523.34123.399
04/06/202323.39923.4523.32723.427
04/09/202323.40923.42323.30323.34
04/10/202323.3423.52323.32623.467
04/11/202323.46723.51123.32123.335
04/12/202323.33523.36823.22923.237
04/13/202323.23723.38623.17923.325
04/16/202323.31623.41423.29623.408
04/17/202323.40823.44723.30323.434
04/18/202323.43423.48123.37823.419
04/19/202323.41923.57723.4123.474
04/20/202323.47423.57223.46623.493
04/23/202323.50723.52123.40623.471
04/24/202323.47123.52223.44823.521
04/25/202323.52123.54223.45423.516
04/26/202323.51623.52523.45823.475
04/27/202323.47523.53623.46923.526
04/30/202323.51323.71323.49523.615
05/01/202323.61523.61823.51823.602
05/02/202323.60223.61123.47323.517
05/03/202323.51723.5223.4223.426
05/04/202323.42623.45123.36923.384
05/07/202323.39523.45623.38423.401
05/08/202323.40123.41823.33923.403
05/09/202323.40323.48523.38323.449
05/10/202323.44923.5623.42923.553
05/11/202323.55323.62923.53923.605
05/14/202323.61123.6423.53123.6
05/15/202323.623.70523.623.665
05/16/202323.66523.73523.60823.669
05/17/202323.66923.76123.64823.717
05/18/202323.71723.79723.69823.763
05/21/202323.76623.77323.65723.698
05/22/202323.69823.71923.65323.691
05/23/202323.69123.7323.63523.674
05/24/202323.67423.72223.59123.616
05/25/202323.61623.69523.59923.695
05/28/202323.70423.74623.64923.685
05/29/202323.68523.7623.66723.689
05/30/202323.68923.77423.67523.726
05/31/202323.72623.72923.65823.685
06/01/202323.68523.7123.60823.617
06/04/202323.63323.64823.51623.541
06/05/202323.54123.57123.5123.553
06/06/202323.55323.64223.54723.636
06/07/202323.63623.68323.623.67
06/08/202323.6723.71523.63323.69
06/11/202323.69623.79923.6423.784
06/12/202323.78423.84423.75723.84
06/13/202323.8423.94723.75523.79
06/14/202323.7923.82723.74523.788
06/15/202323.78823.83723.74523.777
06/18/202323.8123.84423.7323.742
06/19/202323.74223.79523.7423.757
06/20/202323.75723.823.72223.733
06/21/202323.73323.74423.65423.661
06/22/202323.66123.70823.61123.631
06/25/202323.65123.6823.61723.633
06/26/202323.63323.66123.57323.624
06/27/202323.62423.71523.6223.681
06/28/202323.68123.7523.67423.734
06/29/202323.73423.78623.66823.776
07/02/202323.7623.77323.69923.732
07/03/202323.73223.75423.69123.743
07/04/202323.74323.78623.73323.764
07/05/202323.76423.90823.73623.903
07/06/202323.90323.96723.82923.836
07/09/202323.85923.90323.82223.835
07/10/202323.83523.88823.8323.856
07/11/202323.85623.86623.77523.785
07/12/202323.78523.81323.74223.772
07/13/202323.77223.79623.75123.769
07/16/202323.77123.80923.74823.805
07/17/202323.80523.86723.74523.854
07/18/202323.85423.96423.84123.911
07/19/202323.91124.01123.88823.973
07/20/202323.97324.08923.9524.034
07/23/202324.03924.18524.01724.13
07/24/202324.1324.14624.00424.066
07/25/202324.06624.08624.02724.038
07/26/202324.03824.07823.99324.072
07/27/202324.07224.14123.9623.971
07/30/202323.97523.98223.83823.896
07/31/202323.89623.97623.86823.957
08/01/202323.95724.00323.86823.972
08/02/202323.97224.26223.95824.236
08/03/202324.23624.324.20424.258
08/06/202324.25824.28524.21424.233
08/07/202324.23324.29824.19524.269
08/08/202324.26924.30624.24324.274
08/09/202324.27424.2824.18424.255
08/10/202324.25524.25524.03424.056
08/13/202324.06624.09124.01524.059
08/14/202324.05924.15824.04924.109
08/15/202324.10924.13324.05424.11
08/16/202324.1124.13124.06924.077
08/17/202324.07724.08423.99224.033
08/20/202324.02924.03823.97524.024
08/21/202324.02424.09623.99224.089
08/22/202324.08924.14424.02124.08
08/23/202324.0824.17724.07624.143
08/24/202324.14324.16524.06824.084
08/27/202324.09524.17424.07324.159
08/28/202324.15924.17824.07224.084
08/29/202324.08424.1324.06724.077
08/30/202324.07724.13524.04524.069
08/31/202324.06924.16224.05624.098
09/03/202324.124.14224.07924.134
09/04/202324.13424.19424.12124.189
09/05/202324.18324.35824.17424.27
09/06/202324.27724.424.26324.361
09/07/202324.35924.46824.33324.394
09/10/202324.38624.54724.36924.527
09/11/202324.52624.65924.51424.554
09/12/202324.54724.60324.34424.415
09/13/202324.41824.58924.40424.542
09/14/202324.53524.57624.43524.554
09/17/202324.55724.57224.36824.418
09/18/202324.41524.47324.40724.45
09/19/202324.43724.4824.35224.391
09/20/202324.39124.49224.38124.455
09/21/202324.45424.46224.35224.411
09/24/202324.42524.45224.33424.35
09/25/202324.35324.44624.32224.426
09/26/202324.42424.49524.31924.355
09/27/202324.35924.41424.31824.339
09/28/202324.34224.43424.30424.424
10/01/202324.40924.48624.37624.42
10/02/202324.42224.61824.41324.509
10/03/202324.50124.5824.36124.389
10/04/202324.39624.45924.31924.446
10/05/202324.43924.5124.39624.457
10/08/202324.46924.55424.41724.45
10/09/202324.45724.61124.43224.56
10/10/202324.56524.58424.51624.533
10/11/202324.5324.72724.51824.673
10/12/202324.67324.71524.60524.691
10/15/202324.68224.71824.63324.661
10/16/202324.65924.68824.57224.658
10/17/202324.66124.72624.59324.678
10/18/202324.68424.73524.60724.639
10/19/202324.62824.70724.58624.609
10/22/202324.61924.66524.5924.613
10/23/202324.61724.66724.56124.607
10/24/202324.61124.71524.59324.69
10/25/202324.69624.74524.62324.657
10/26/202324.66224.6824.61624.636
10/29/202324.63724.66724.52524.54
10/30/202324.54624.61424.51924.566
10/31/202324.56624.69424.55624.672
11/01/202324.66424.68824.44924.461
11/02/202324.46124.50124.36624.412
11/05/202324.40324.56124.37924.546
11/06/202324.54624.65124.49824.619
11/07/202324.61924.68724.57324.627
11/08/202324.62624.65624.46224.547
11/09/202324.54624.58724.43624.567
11/12/202324.54924.62724.50824.58
11/13/202324.58124.59624.44524.455
11/14/202324.45624.54524.43824.448
11/15/202324.44824.48324.4224.466
11/16/202324.46424.51724.42524.496
11/19/202324.49924.55224.47224.497
11/20/202324.49824.53224.46924.521
11/21/202324.52224.5424.41924.444
11/22/202324.44424.46424.3424.399
11/23/202324.39924.4424.35424.402
11/26/202324.3924.44324.27624.279
11/27/202324.2824.38224.19924.215
11/28/202324.21624.31624.19724.268
11/29/202324.26824.35724.23724.315
11/30/202324.31524.38124.26124.262
12/03/202324.28524.44924.26124.406
12/04/202324.40524.44724.28324.353
12/05/202324.35324.37924.27924.29
12/06/202324.29124.3824.27624.335
12/07/202324.3324.41724.30924.403
12/10/202324.3824.45424.32324.419
12/11/202324.4224.54724.38524.509
12/12/202324.50824.54124.39624.428
12/13/202324.43424.48224.33724.435
12/14/202324.43624.55224.34124.502
12/17/202324.49124.57424.46724.5
12/18/202324.524.5824.47724.53
12/19/202324.52924.54824.47124.477
12/20/202324.47524.61224.46224.582
12/21/202324.58124.60624.54224.587
12/24/202324.58824.59224.47824.563
12/25/202324.55824.58224.49524.54
12/26/202324.5424.73624.50424.681
12/27/202324.68124.7424.66424.707
12/28/202324.70524.74124.68124.687
12/31/202324.69424.72324.68424.722