Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
20:58:58
24.193 Kč
-0.020 (%-0.08)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.18
Ask24.208

Market Data

Spot Rate
B:24.18
A:24.208
Week over week (WoW)
+0.21%
Month over month (MoM)
-0.36%
Year to date (YTD)
+0.15%
Year over year (YoY)
-2.51%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6438
CLOSE 25.6379

Low

LOW 24.845

High

HIGH 26.439
DATEOPENHIGHLOWCLOSE
01/03/202126.24326.26826.1126.195
01/04/202126.19426.24726.12326.155
01/05/202126.15326.21526.08926.172
01/06/202126.17326.22826.11926.219
01/07/202126.21826.2326.13226.156
01/10/202126.1626.28926.12626.242
01/11/202126.24526.27326.15726.165
01/12/202126.16226.20426.1426.173
01/13/202126.15626.20226.13926.142
01/14/202126.14326.22326.11626.176
01/17/202126.17726.21826.13826.159
01/18/202126.16726.19226.11226.153
01/19/202126.15226.18426.07626.091
01/20/202126.0926.12826.07726.096
01/21/202126.09526.16426.08226.111
01/24/202126.11726.18426.04926.17
01/25/202126.16926.21226.04526.055
01/26/202126.05326.08425.95126.082
01/27/202126.08126.14226.03426.053
01/28/202126.05526.09725.97726.031
01/31/202126.01926.05525.91825.943
02/01/202125.94525.96825.86125.898
02/02/202125.90125.95625.86925.917
02/03/202125.91525.95525.83325.842
02/04/202125.84325.86225.76825.776
02/07/202125.78625.80825.66225.695
02/08/202125.69425.76125.65625.726
02/09/202125.72425.88125.72325.769
02/10/202125.77225.83925.75225.763
02/11/202125.7625.78425.70325.732
02/14/202125.74325.7725.6425.67
02/15/202125.67325.84225.65525.825
02/16/202125.82225.89325.77725.818
02/17/202125.81725.96725.75825.926
02/18/202125.92325.94925.81925.882
02/21/202125.88925.97925.85925.906
02/22/202125.90525.9425.84425.858
02/23/202125.86226.04925.84326.015
02/24/202126.01426.26325.99826.23
02/25/202126.22626.28326.09826.171
02/28/202126.16926.21625.92726.125
03/01/202126.12426.25326.10226.195
03/02/202126.19426.20226.10126.178
03/03/202126.17826.29126.14326.262
03/04/202126.26126.37826.21626.323
03/07/202126.32226.43926.27126.403
03/08/202126.40226.42426.17726.2
03/09/202126.19926.25126.15926.205
03/10/202126.20626.24826.14326.16
03/11/202126.16126.2526.14726.176
03/14/202126.17326.20726.14826.191
03/15/202126.1926.2126.10126.127
03/16/202126.12626.17825.96426.084
03/17/202126.09626.21126.04926.152
03/18/202126.14626.15826.04626.075
03/21/202126.08726.12325.98526.072
03/22/202126.07326.2326.06426.207
03/23/202126.20526.34126.19526.246
03/24/202126.24526.28626.15426.172
03/25/202126.16426.18526.05126.071
03/28/202126.06926.14226.05426.106
03/29/202126.10526.18826.07426.153
03/30/202126.1626.17326.0926.12
03/31/202126.10926.14726.05326.088
04/01/202126.08926.15626.01126.092
04/04/202126.09826.13225.9825.98
04/05/202125.99426.11725.93626.021
04/06/202126.0226.07225.79925.866
04/07/202125.85925.91825.79125.825
04/08/202125.82226.06625.81626.013
04/11/202126.02326.12125.98526.018
04/12/202126.02326.06925.88725.906
04/13/202125.90526.03725.85125.934
04/14/202125.93925.99325.85425.917
04/15/202125.91925.95125.87725.925
04/18/202125.92225.97525.89325.943
04/19/202125.93925.96125.89225.93
04/20/202125.93325.9525.84925.86
04/21/202125.85925.88625.8225.843
04/22/202125.84825.89125.80725.82
04/25/202125.82725.87425.78725.857
04/26/202125.86125.9525.84425.927
04/27/202125.92525.98325.88325.898
04/28/202125.89925.90625.80625.86
04/29/202125.85425.925.83625.864
05/02/202125.86625.88825.76325.786
05/03/202125.79425.90225.7825.856
05/04/202125.85325.87525.76825.788
05/05/202125.79425.86825.70925.709
05/06/202125.71525.74625.61225.659
05/09/202125.65825.66625.54725.571
05/10/202125.56525.63625.50325.515
05/11/202125.51325.62325.50125.582
05/12/202125.5825.61425.46725.493
05/13/202125.50625.53825.44525.449
05/16/202125.47225.52225.41225.416
05/17/202125.41525.45325.39125.407
05/18/202125.40525.50725.40225.503
05/19/202125.50425.52825.46325.485
05/20/202125.48825.52625.42925.467
05/23/202125.45725.54725.38325.4
05/24/202125.40425.46525.39725.423
05/25/202125.42225.4925.40625.43
05/26/202125.43225.45825.41325.443
05/27/202125.44225.48325.42125.456
05/30/202125.46125.52225.41925.433
05/31/202125.43625.48825.40125.405
06/01/202125.40625.5125.40525.458
06/02/202125.46125.4925.43225.474
06/03/202125.47225.47625.41725.417
06/06/202125.42725.44925.38225.412
06/07/202125.41325.44925.36425.421
06/08/202125.42425.4425.37425.386
06/09/202125.38725.44925.33525.338
06/10/202125.34825.41625.2725.409
06/13/202125.40825.44125.36825.422
06/14/202125.42625.49325.39725.453
06/15/202125.45225.51325.41525.492
06/16/202125.48725.55625.45525.552
06/17/202125.5525.59625.4925.579
06/20/202125.57425.59125.49625.506
06/21/202125.51625.56625.48825.491
06/22/202125.49325.50525.36325.37
06/23/202125.37125.56825.33525.447
06/24/202125.44825.50125.42825.485
06/27/202125.47725.53825.42125.422
06/28/202125.42425.5325.41425.499
06/29/202125.525.72525.43325.506
06/30/202125.50425.55625.45125.53
07/01/202125.52925.61825.51425.57
07/04/202125.56525.59925.54525.576
07/05/202125.57725.66425.54625.645
07/06/202125.64325.83425.60225.786
07/07/202125.78525.93425.67625.843
07/08/202125.84525.87425.73425.751
07/11/202125.75525.79125.6625.672
07/12/202125.67425.69325.5925.648
07/13/202125.64725.70525.54925.587
07/14/202125.58425.62525.52725.56
07/15/202125.56325.5825.49525.528
07/18/202125.52525.72325.51925.701
07/19/202125.69825.70725.61425.651
07/20/202125.65225.72225.64425.684
07/21/202125.70125.7125.59925.623
07/22/202125.62925.6925.61725.644
07/25/202125.64725.72225.62125.677
07/26/202125.67625.72725.64425.704
07/27/202125.69925.73125.55425.564
07/28/202125.56325.56925.45925.477
07/29/202125.47925.53425.45625.497
08/01/202125.50225.53825.32125.48
08/02/202125.47925.51925.43625.458
08/03/202125.45625.47325.4125.443
08/04/202125.44725.46725.38825.4
08/05/202125.39625.44525.34825.406
08/08/202125.40325.43725.36225.367
08/09/202125.36825.42725.32825.39
08/10/202125.38725.42525.37325.391
08/11/202125.3925.42225.33825.37
08/12/202125.37525.42325.3625.404
08/15/202125.40125.46125.29225.432
08/16/202125.42825.47325.41325.451
08/17/202125.45325.50725.42225.45
08/18/202125.44825.63725.43325.543
08/19/202125.54425.57525.47525.554
08/22/202125.53925.5725.50725.558
08/23/202125.55125.5625.48125.528
08/24/202125.52625.56125.525.545
08/25/202125.54325.5825.5125.527
08/26/202125.52825.57225.4925.512
08/29/202125.5225.59625.48825.542
08/30/202125.57425.58325.39325.417
08/31/202125.41625.46525.33425.356
09/01/202125.35325.43925.31325.401
09/02/202125.39925.43625.33325.368
09/05/202125.39225.41725.34725.403
09/06/202125.40125.43425.34525.387
09/07/202125.38825.42425.35225.411
09/08/202125.41725.44625.37425.429
09/09/202125.43125.47525.22825.337
09/12/202125.33125.37825.29925.353
09/13/202125.35425.40825.34125.349
09/14/202125.34625.38425.29625.311
09/15/202125.30725.33825.24725.318
09/16/202125.31925.38925.27425.374
09/19/202125.3625.49125.35525.466
09/20/202125.46925.4825.37725.419
09/21/202125.42225.42825.33325.405
09/22/202125.40825.41725.31425.383
09/23/202125.38425.43225.3725.417
09/26/202125.41225.46625.37725.423
09/27/202125.42925.56525.41525.497
09/28/202125.49925.52125.44725.507
09/29/202125.50925.56525.26725.344
09/30/202125.34825.35525.27225.316
10/03/202125.31825.3725.27425.341
10/04/202125.34425.36825.29125.339
10/05/202125.3325.47125.31625.396
10/06/202125.39525.46225.3725.428
10/07/202125.42525.50225.425.443
10/10/202125.4525.47325.33825.393
10/11/202125.39225.43325.33825.404
10/12/202125.40525.41625.33925.381
10/13/202125.38225.41625.35325.382
10/14/202125.38825.45425.34925.373
10/17/202125.37825.49925.35925.473
10/18/202125.46625.54925.42725.505
10/19/202125.5125.56825.49125.526
10/20/202125.53425.67825.51825.658
10/21/202125.65625.70125.62225.678
10/24/202125.66325.74925.64325.73
10/25/202125.73225.75425.67225.711
10/26/202125.70725.74125.6725.722
10/27/202125.72125.76825.69725.739
10/28/202125.7425.76425.64625.655
10/31/202125.65625.71225.56425.582
11/01/202125.58325.61925.5325.577
11/02/202125.57625.61125.44825.5
11/03/202125.50425.55525.33225.355
11/04/202125.36225.37725.1825.242
11/07/202125.22925.28825.20725.259
11/08/202125.2625.28125.16225.239
11/09/202125.23825.2725.17625.221
11/10/202125.21925.29425.19925.224
11/11/202125.22525.30125.20525.241
11/14/202125.23425.26125.20125.21
11/15/202125.20925.24425.19125.239
11/16/202125.2425.27125.20425.211
11/17/202125.20925.29125.19725.29
11/18/202125.28925.43725.25225.417
11/21/202125.41625.48225.36925.448
11/22/202125.44925.53125.34825.498
11/23/202125.49725.52425.46625.5
11/24/202125.49825.61325.45425.57
11/25/202125.56925.79125.53725.693
11/28/202125.68725.71625.53325.571
11/29/202125.57225.65125.3925.506
11/30/202125.50725.58125.40725.448
12/01/202125.44725.51925.35125.441
12/02/202125.44225.48525.37225.447
12/05/202125.43825.4525.35425.425
12/06/202125.42625.48825.39825.444
12/07/202125.44525.5125.42425.474
12/08/202125.47325.48325.40825.422
12/09/202125.42125.44225.3225.344
12/12/202125.36525.42225.34125.386
12/13/202125.38725.41825.2725.296
12/14/202125.29725.34625.2325.257
12/15/202125.25625.35625.24825.339
12/16/202125.3425.35925.17625.216
12/19/202125.22925.29525.18325.225
12/20/202125.22425.26825.20725.226
12/21/202125.22525.25225.05425.059
12/22/202125.05825.17725.04225.048
12/23/202125.05125.09624.9725.016
12/26/202125.02825.14124.9925.062
12/27/202125.06125.07524.89924.909
12/28/202124.90725.00424.87424.949
12/29/202124.94825.02124.84924.853
12/30/202124.85224.92224.84524.881