Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
20:37:57
24.193 Kč
-0.020 (%-0.08)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.186
Ask24.202

Market Data

Spot Rate
B:24.186
A:24.202
Week over week (WoW)
+0.21%
Month over month (MoM)
-0.36%
Year to date (YTD)
+0.15%
Year over year (YoY)
-2.51%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.649
CLOSE 25.6485

Low

LOW 25.114

High

HIGH 26.178
DATEOPENHIGHLOWCLOSE
01/01/201825.535525.5925.48925.5105
01/02/201825.510525.589525.48125.5055
01/03/201825.507525.541225.444525.518
01/04/201825.516925.61625.48425.521
01/07/201825.54525.570525.50825.539
01/08/201825.537825.58525.517425.555
01/09/201825.555525.629525.539525.5595
01/10/201825.559525.57225.492525.5015
01/11/201825.501525.54225.48625.5155
01/14/201825.50925.54725.50525.534
01/15/201825.53425.545525.411525.424
01/16/201825.420525.46725.387525.39
01/17/201825.391525.419525.334525.3592
01/18/201825.35925.448525.34425.3885
01/21/201825.421525.46325.372725.4049
01/22/201825.404525.43625.368225.394
01/23/201825.39425.421525.360525.3815
01/24/201825.38125.41225.326525.356
01/25/201825.35625.39625.287125.306
01/28/201825.31325.351525.284925.3117
01/29/201825.31125.35825.29525.309
01/30/201825.30925.3325.2625.2755
01/31/201825.275525.30325.169525.1695
02/01/201825.169525.243525.166525.2225
02/04/201825.228525.251525.11425.2185
02/05/201825.21825.25625.185525.2265
02/06/201825.213325.277525.19625.258
02/07/201825.25825.39925.212525.367
02/08/201825.36925.408525.28425.377
02/11/201825.38425.404525.3225.3785
02/12/201825.37725.40925.335525.3695
02/13/201825.36925.40825.335525.352
02/14/201825.35225.39825.323525.344
02/15/201825.343125.39125.30725.3468
02/18/201825.33625.37125.2925.301
02/19/201825.30125.3525.2925.336
02/20/201825.335525.380525.307525.3465
02/21/201825.346225.390525.30425.355
02/22/201825.35525.36825.3125.3492
02/25/201825.340525.4125.33225.371
02/26/201825.37125.44825.35925.438
02/27/201825.437725.44425.37825.411
02/28/201825.41125.44525.391525.4365
03/01/201825.437525.45225.36225.375
03/04/201825.370525.441525.355525.414
03/05/201825.415525.42625.36625.3935
03/06/201825.391525.437525.379525.424
03/07/201825.42425.44125.401525.403
03/08/201825.40325.503525.398525.4785
03/11/201825.453525.499525.434525.4575
03/12/201825.461525.509525.430525.4885
03/13/201825.49325.51425.426525.4405
03/14/201825.44825.45525.392525.394
03/15/201825.39425.4425.38725.416
03/18/201825.41425.44525.40225.4275
03/19/201825.428525.44525.405525.426
03/20/201825.42225.44325.38225.4
03/21/201825.401525.42825.3725.4025
03/22/201825.410525.460525.395525.426
03/25/201825.42125.500525.39925.4505
03/26/201825.45425.503525.42825.4675
03/27/201825.44625.501525.43525.461
03/28/201825.461525.47525.36725.393
03/29/201825.392525.40525.29925.333
04/01/201825.36225.40625.32625.38
04/02/201825.378525.39125.29325.325
04/03/201825.322525.36625.325.3255
04/04/201825.334525.362525.3125.327
04/05/201825.341525.39925.323525.366
04/08/201825.35825.3925.3225.3485
04/09/201825.350525.360525.296525.3075
04/10/201825.30325.34225.29725.3325
04/11/201825.33125.34125.2825.308
04/12/201825.309525.32925.277525.301
04/15/201825.30525.32425.22525.2625
04/16/201825.263525.29825.22425.28
04/17/201825.278525.33725.25525.3105
04/18/201825.310525.347525.292525.3365
04/19/201825.33625.40325.313525.3575
04/22/201825.35925.44425.33425.419
04/23/201825.41225.47725.408525.4445
04/24/201825.449525.47325.42925.46
04/25/201825.461525.507525.409525.468
04/26/201825.469525.50725.44325.471
04/29/201825.47525.6225.444525.5945
04/30/201825.594525.862525.58725.677
05/01/201825.67625.7125.54825.613
05/02/201825.61325.6325.469525.4985
05/03/201825.51725.52925.4625.466
05/06/201825.483525.53925.4525.5275
05/07/201825.527525.6125.48725.5765
05/08/201825.58625.623525.542525.575
05/09/201825.57525.58925.44225.461
05/10/201825.484525.53925.442525.49
05/13/201825.48825.51925.448525.4985
05/14/201825.49625.614525.48625.561
05/15/201825.553525.585525.493525.5165
05/16/201825.5225.63625.508525.5865
05/17/201825.60125.67725.539525.6325
05/20/201825.649525.737525.62125.686
05/21/201825.68725.74725.629525.677
05/22/201825.696525.860525.655525.79
05/23/201825.78825.853525.75625.788
05/24/201825.76925.843525.695525.727
05/27/201825.727525.75725.66225.7375
05/28/201825.72425.95425.707525.921
05/29/201825.908525.95425.81125.843
05/30/201825.84525.87925.74625.8245
05/31/201825.826525.8525.773525.7985
06/03/201825.8225.83225.6725.707
06/04/201825.705525.72925.560525.628
06/05/201825.630525.68925.557525.668
06/06/201825.6725.80225.61525.778
06/07/201825.77325.89225.72425.756
06/10/201825.789525.80825.624525.65
06/11/201825.644525.725.60925.6855
06/12/201825.68625.742525.66425.688
06/13/201825.704525.77525.64525.764
06/14/201825.76725.79225.692525.716
06/17/201825.716525.812525.6925.783
06/18/201825.77525.866525.76125.846
06/19/201825.84625.86525.771525.836
06/20/201825.832525.984525.80625.8685
06/21/201825.86625.890525.749525.797
06/24/201825.801525.976525.670525.9085
06/25/201825.94525.95125.84625.904
06/26/201825.88425.98725.68825.944
06/27/201825.944526.07725.90825.9375
06/28/201825.933526.062525.87925.986
07/01/201825.98926.141525.96126.0975
07/02/201826.092526.17826.05826.125
07/03/201826.12426.13752626.0455
07/04/201826.04526.06625.91825.932
07/05/201825.944525.9825.88825.888
07/08/201825.884525.90625.832525.854
07/09/201825.853525.9825.821525.8245
07/10/201825.85525.96525.82625.936
07/11/201825.939525.96225.879525.918
07/12/201825.927525.959525.8825.8945
07/15/201825.90925.91525.856525.859
07/16/201825.859525.89425.836525.855
07/17/201825.85525.88325.81925.84
07/18/201825.84225.951525.83225.918
07/19/201825.929525.951525.84425.8755
07/22/201825.88325.917525.801525.8115
07/23/201825.809525.85225.665525.691
07/24/201825.69125.73425.619525.6325
07/25/201825.63325.688525.585525.6405
07/26/201825.639525.661525.594525.6285
07/29/201825.625525.65525.58625.5925
07/30/201825.591525.617525.566525.5745
07/31/201825.5825.61425.56225.588
08/01/201825.58825.684525.54825.6665
08/02/201825.668525.71425.5925.59
08/05/201825.65225.725.610525.643
08/06/201825.64525.663525.58825.596
08/07/201825.595525.621525.549525.5985
08/08/201825.603525.63625.549525.589
08/09/201825.589525.676525.56225.6515
08/12/201825.654525.784525.630525.7715
08/13/201825.767525.76825.656525.702
08/14/201825.69125.825525.637525.7645
08/15/201825.76925.79125.6725.736
08/16/201825.740525.76125.67125.699
08/19/201825.682525.765525.67325.74
08/20/201825.7425.789525.69925.74
08/21/201825.74225.754525.69825.724
08/22/201825.712525.769525.703525.748
08/23/201825.755525.77725.71125.7535
08/26/201825.75525.77125.697525.7225
08/27/201825.7325.742525.69125.7055
08/28/201825.70925.78225.69525.7305
08/29/201825.732525.78225.72525.767
08/30/201825.766525.796525.717525.7715
09/02/201825.760525.76925.72125.7355
09/03/201825.735525.763525.700525.7335
09/04/201825.73225.768525.721525.74
09/05/201825.74125.764525.6825.7185
09/06/201825.71525.73125.675525.688
09/09/201825.704525.71525.627525.649
09/10/201825.64825.66525.60425.6445
09/11/201825.641525.66325.540525.5875
09/12/201825.586525.61625.49925.5095
09/13/201825.51125.52725.44525.4695
09/16/201825.469525.48125.434525.448
09/17/201825.44725.468525.4225.4335
09/18/201825.445525.53425.41425.511
09/19/201825.510525.589525.503525.572
09/20/201825.5725.62125.521525.6025
09/23/201825.59425.648525.58425.6125
09/24/201825.613525.63825.588525.6015
09/25/201825.602525.689525.57725.642
09/26/201825.641525.73825.63125.6885
09/27/201825.691525.792525.64925.761
09/30/201825.76925.834525.71525.8165
10/01/201825.76125.875525.759525.795
10/02/201825.794525.825525.68425.7255
10/03/201825.724525.83725.69225.774
10/04/201825.774525.83425.7325.7585
10/07/201825.769525.80125.73525.7825
10/08/201825.776525.8425.758525.811
10/09/201825.83425.88825.79425.885
10/10/201825.886525.89425.80525.822
10/11/201825.823525.83825.75325.784
10/14/201825.780525.840525.77125.821
10/15/201825.824525.842525.778525.824
10/16/201825.825525.86925.82225.8415
10/17/201825.852525.892525.818525.8715
10/18/201825.871525.89525.841525.8585
10/21/201825.87425.88525.81825.8385
10/22/201825.8425.849525.765525.78
10/23/201825.785525.8825.762525.8655
10/24/201825.86625.8825.806525.87
10/25/201825.868525.87825.8125.8145
10/28/201825.82225.90325.800525.8775
10/29/201825.87625.90725.84425.889
10/30/201825.889525.954525.87725.9265
10/31/201825.926525.95425.820525.84
11/01/201825.84325.849525.766525.808
11/04/201825.79825.86925.79325.8085
11/05/201825.80925.86525.780525.855
11/06/201825.85525.887525.844525.871
11/07/201825.87125.91425.850525.8795
11/08/201825.87925.96525.86925.932
11/11/201825.92325.972525.89525.933
11/12/201825.931525.968525.90825.9565
11/13/201825.954526.02925.93726.0245
11/14/201826.024526.028525.97126.0015
11/15/201826.00126.02925.96326.0075
11/18/201825.99226.05625.94626.026
11/19/201826.02626.07926.00626.027
11/20/201826.02726.05725.9826.002
11/21/201826.00226.01825.98125.999
11/22/20182626.02225.89325.913
11/25/201825.9225.9525.8625.922
11/26/201825.92225.9725.89725.916
11/27/201825.91625.98225.925.945
11/28/201825.94525.98125.92525.962
11/29/201825.96225.99125.94125.984
12/02/201825.96726.00925.8925.933
12/03/201825.93325.95325.88725.93
12/04/201825.93125.95325.87525.907
12/05/201825.90425.93625.86325.874
12/06/201825.87325.89925.84625.863
12/09/201825.87325.89525.83925.863
12/10/201825.86425.90625.83725.8555
12/11/201825.85525.88825.837525.8435
12/12/201825.845525.865525.79225.8205
12/13/201825.818525.82625.768525.792
12/16/201825.80425.83325.76225.783
12/17/201825.78425.79925.71525.745
12/18/201825.74325.78625.69925.764
12/19/201825.76625.8325.74125.796
12/20/201825.79325.87825.77125.847
12/23/201825.84625.91825.83625.888
12/24/201825.89125.9525.82125.932
12/25/201825.93125.93825.85725.901
12/26/201825.89925.92325.79125.836
12/27/201825.83525.85725.71825.74
12/30/201825.74525.77925.69925.734
12/31/201825.73225.99225.70225.727