Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNY logo
EURCNY
EURCNY
19:44:28
7.7828 ¥
+0.0170 (%+0.22)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Bid7.7818
Ask7.784

Market Data

Spot Rate
B:7.7818
A:7.784
Week over week (WoW)
-0.52%
Month over month (MoM)
-1.34%
Year to date (YTD)
-5.06%
Year over year (YoY)
-5.72%
Overview
Technicals
Comments
Archive

EURCNY: Euro / Chinese Yuan Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0908
CLOSE 8.0941

Low

LOW 0.3538

High

HIGH 8.4714
DATEOPENHIGHLOWCLOSE
01/01/20257.59557.59557.47477.4912
01/02/20257.49117.54547.48897.545
01/05/20257.5447.63717.53717.6066
01/06/20257.60677.64367.57897.5789
01/07/20257.57877.59317.53427.5578
01/08/20257.55797.56667.54157.5525
01/09/20257.55257.56057.49787.5119
01/12/20257.50957.51567.46747.4904
01/13/20257.49027.55897.497.5534
01/14/20257.5547.58577.537.5478
01/15/20257.54777.56337.52657.5527
01/16/20257.55277.56657.52487.5268
01/19/20257.53047.63097.5217.619
01/20/20257.61887.63947.55027.5758
01/21/20257.57647.60327.52467.5725
01/22/20257.57257.60717.56717.5928
01/23/20257.59287.64577.5667.6019
01/26/20257.59717.63587.57967.6051
01/27/20257.60487.617.50897.5646
01/28/20257.56477.57257.4527.4655
01/29/20257.4657.53447.45047.4656
01/30/20257.46627.52127.44667.4569
02/02/20257.40647.45457.34527.4098
02/03/20257.40977.49677.397.4622
02/04/20257.46227.59287.44727.5669
02/05/20257.56697.5787.54767.5722
02/06/20257.57237.57947.51617.5264
02/09/20257.51377.55067.49797.5128
02/10/20257.51257.58217.51187.5733
02/11/20257.57327.62217.54427.5957
02/12/20257.59567.63357.58237.6269
02/13/20257.62697.66297.61097.6109
02/16/20257.60897.62077.59427.6049
02/17/20257.60487.61297.57627.6047
02/18/20257.6057.6167.57247.5933
02/19/20257.59347.62817.5837.6203
02/20/20257.62057.62237.57857.5847
02/23/20257.59117.63287.57927.5855
02/24/20257.58537.6257.58177.6223
02/25/20257.62278.15947.59367.6128
02/26/20257.6137.61837.55247.5813
02/27/20257.58157.59127.54897.557
03/02/20257.56727.64797.56727.6338
03/03/20257.63457.71777.62667.7088
03/04/20257.70837.83687.70417.8255
03/05/20257.82537.86627.81037.8228
03/06/20257.82217.88757.8147.8479
03/09/20257.84297.87737.81847.8658
03/10/20257.86617.94757.86227.9279
03/11/20257.9287.93127.87697.8799
03/12/20257.88047.88647.83487.8555
03/13/20257.8557.89617.83837.8749
03/16/20257.8757.9097.86777.9008
03/17/20257.90097.92257.88037.9106
03/18/20257.91037.9137.85447.8836
03/19/20257.88337.89367.82357.8669
03/20/20257.86677.87087.83237.8388
03/23/20257.83947.87097.81797.8352
03/24/20257.83517.85747.81937.8318
03/25/20257.83197.8427.79827.8032
03/26/20257.80378.40367.79018.1187
03/27/20257.98288.12487.84837.8659
03/30/20257.86467.87847.83427.8503
03/31/20257.85047.8617.82477.8471
04/01/20257.8477.9257.83937.8881
04/02/20257.88758.1037.85638.0476
04/03/20258.04748.08727.95847.9842
04/06/20257.95788.0547.92487.9701
04/07/20257.97068.05617.94248.0417
04/08/20258.04158.14457.97868.0484
04/09/20258.04798.24638.0458.1937
04/10/20258.19358.37958.18638.283
04/13/20258.26798.3340.35390.354
04/14/20250.3548.34830.35388.2902
04/15/20258.29088.3858.27228.3761
04/16/20258.3738.3818.28058.3018
04/17/20258.30188.3118.29488.3056
04/20/20258.30378.39948.30188.3956
04/21/20258.3968.41828.33688.3507
04/22/20258.35118.36348.24328.245
04/23/20258.24498.30668.24498.2999
04/24/20258.29968.30238.24848.2799
04/27/20258.28258.32648.25918.3243
04/28/20258.32428.33248.27038.2769
04/29/20258.27698.2858.23158.237
04/30/20258.23668.24498.19268.2101
05/01/20258.20998.27238.19878.2175
05/04/20258.21878.26218.21498.2272
05/05/20258.22698.25748.17948.2065
05/06/20258.20598.21448.16038.1694
05/07/20258.16788.19768.10168.1128
05/08/20258.11238.16828.09248.1414
05/11/20258.12148.13557.9727.9866
05/12/20257.98668.0677.97298.0601
05/13/20258.068.11648.04668.0522
05/14/20258.05168.098.05098.0618
05/15/20258.06318.08518.02628.0483
05/18/20258.05398.13518.05398.1052
05/19/20258.10568.14778.08868.1474
05/20/20258.14728.20188.14478.1609
05/21/20258.16048.17058.10888.1264
05/22/20258.12668.19118.12648.1867
05/25/20258.18768.22458.1658.2039
05/26/20258.20418.21728.15828.1613
05/27/20258.1618.17328.12468.1344
05/28/20258.13428.20098.08268.1889
05/29/20258.18898.20298.15048.1751
06/01/20258.1758.1758.17498.1749
06/02/20258.17498.17498.17258.1749
06/03/20258.17498.17498.17218.1749
06/04/20258.17498.25478.17498.2121
06/05/20258.21238.2218.16188.1918
06/08/20258.19348.22328.18838.2003
06/09/20258.20068.21928.16858.2043
06/10/20258.20448.26478.19218.2567
06/11/20258.25668.36278.2558.3337
06/12/20258.33358.3518.24568.2953
06/15/20258.29698.33978.27738.2997
06/16/20258.38.31118.24418.2496
06/17/20258.24798.2848.24148.2546
06/18/20258.25448.26538.23088.2599
06/19/20258.26018.29718.25738.2823
06/22/20258.25138.31338.22478.3133
06/23/20258.32748.35258.31338.3256
06/24/20258.32578.36758.31288.3675
06/25/20258.36768.42598.36458.3874
06/26/20258.38718.4228.37318.4055
06/29/20258.40978.44438.39398.4443
06/30/20258.44468.47148.42668.4591
07/01/20258.45938.46168.41898.4538
07/02/20258.45428.46438.40248.4245
07/03/20258.42468.44468.4228.4394
07/06/20258.44168.44718.3878.4007
07/07/20258.40068.43938.38398.4121
07/08/20258.4128.41738.38788.4167
07/09/20258.41678.43568.37488.3952
07/10/20258.39538.39998.37078.3803
07/13/20258.3738.38498.35638.3603
07/14/20258.36028.38438.31018.3226
07/15/20258.32218.40478.29638.3574
07/16/20258.35668.35788.30698.3312
07/17/20258.3318.38068.32858.3439
07/20/20258.34798.40898.33818.3922
07/21/20258.39198.43918.38248.4334
07/22/20258.43358.43878.40378.4288
07/23/20258.42878.43868.40018.4133
07/24/20258.41278.41968.37778.4
07/27/20258.40628.41938.29878.3166
07/28/20258.31758.32538.26968.2859
07/29/20258.2868.30448.18328.1837
07/30/20258.18458.23398.18458.2192
07/31/20258.21938.36258.20438.3568
08/03/20258.35848.36278.29788.3082
08/04/20258.30778.32048.27858.316
08/05/20258.31598.38048.30858.3746
08/06/20258.3758.39988.34318.3776
08/07/20258.3788.38678.35318.36
08/10/20258.36198.38828.32428.3505
08/11/20258.34888.40488.33838.3805
08/12/20258.3818.42128.3788.3986
08/13/20258.39918.40538.34558.364
08/14/20258.36358.41148.36268.4055
08/17/20258.40898.41378.37248.3787
08/18/20258.37778.40118.36268.3652
08/19/20258.36518.38348.34828.3607
08/20/20258.36138.36778.32578.3337
08/21/20258.33368.41748.31778.4021
08/24/20258.40248.40598.29948.3111
08/25/20258.30998.34048.29928.327
08/26/20258.32768.33128.28058.3255
08/27/20258.32598.36788.32118.3575
08/28/20258.35758.37458.33148.3332
08/31/20258.32748.36818.32278.3513
09/01/20258.35078.35558.28248.3121
09/02/20258.31148.33948.28948.3286
09/03/20258.32838.3328.30828.3211
09/04/20258.32068.39748.3198.3592
09/07/20258.35058.3888.34278.3868
09/08/20258.38698.39878.3358.3389
09/09/20258.33868.35278.32558.328
09/10/20258.32858.36338.31168.3547
09/11/20258.3548.36518.33168.3598
09/14/20258.35988.38828.34818.3726
09/15/20258.37338.44648.37068.4309
09/16/20258.42848.4588.3898.3911
09/17/20258.39168.41598.34918.383
09/18/20258.38368.38788.34468.3549
09/21/20258.35628.39718.34188.3969
09/22/20258.39748.40848.38248.4031
09/23/20258.40298.40548.34398.3718
09/24/20258.37178.38328.31638.3355
09/25/20258.33398.36038.32428.3531
09/28/20258.35128.37888.33968.3603
09/29/20258.36028.3828.34458.3643
09/30/20258.36438.3958.34738.3622
10/01/20258.3648.38528.32998.3557
10/02/20258.3568.38778.34338.374
10/05/20258.37148.37978.31278.3654
10/06/20258.36448.36918.30918.3305
10/07/20258.32988.33298.2778.3152
10/08/20258.31298.31738.23228.2549
10/09/20258.25238.31218.23858.2886
10/12/20258.29698.30428.23668.2589
10/13/20258.25888.31728.23358.2874
10/14/20258.28768.32758.28078.3042
10/15/20258.30468.33088.29958.3271
10/16/20258.32618.35438.30338.3039
10/19/20258.30898.31858.28998.2935
10/20/20258.29368.3018.26028.267
10/21/20258.26698.28538.24958.2733
10/22/20258.27338.27928.25678.2776
10/23/20258.2788.29738.26758.2826
10/26/20258.28128.28898.26278.2789
10/27/20258.27888.28958.25588.2673
10/28/20258.26758.2758.21998.2327
10/29/20258.23368.26518.20838.2233
10/30/20258.22348.23788.2018.2135
11/02/20258.2158.2388.19468.2091
11/03/20258.20898.24028.17848.1913
11/04/20258.19088.2038.17998.1916
11/05/20258.19198.22788.18918.224
11/06/20258.22428.25798.21268.2392
11/09/20258.23948.24638.21948.2348
11/10/20258.2358.26168.2248.2498
11/11/20258.24988.25298.23068.2427
11/12/20258.24298.27828.22748.2572
11/13/20258.25728.27688.23818.2518
11/16/20258.25148.26078.22938.2382
11/17/20258.23828.25618.2278.2341
11/18/20258.23378.24848.19428.2044
11/19/20258.20448.21488.18618.2048
11/20/20258.20488.22898.16838.1829
11/23/20258.18318.20698.17128.1863
11/24/20258.18638.21488.16668.1937
11/25/20258.19378.21128.17288.197
11/26/20258.20288.21968.1948.2024
11/27/20258.20268.21158.17298.2015
11/30/20258.20218.23758.1958.2111
12/01/20258.21118.21748.19518.2152
12/02/20258.21468.24618.21288.2348
12/03/20258.23488.25498.22778.2341
12/04/20258.2348.24968.2238.2332
12/07/20258.23128.24928.21478.2294
12/08/20258.22948.23828.20448.2111
12/09/20258.21098.26128.20588.2552
12/10/20258.25528.30068.23428.2784
12/11/20258.27818.28878.26548.2812
12/14/20258.2818.29348.26378.2771
12/15/20258.27718.30928.25848.2641
12/16/20258.26368.27628.24148.2654
12/17/20258.26558.27658.23998.2447
12/18/20258.24478.26068.23458.236
12/21/20258.23618.2818.23398.2661
12/22/20258.26618.29478.25528.2751
12/23/20258.27548.29358.25058.2544
12/24/20258.25478.27568.25288.2628
12/25/20258.26928.288.23898.2482
12/28/20258.24598.27268.22478.2368
12/29/20258.2378.24718.21058.2111
12/30/20258.21118.21858.18468.1973
12/31/20258.19778.20858.19278.2085