EURCNY
EURCNY
18:13:32
7.7832 ¥
+0.0174 (%+0.22)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Market Data
Spot Rate
B:7.7825
A:7.784
Week over week (WoW)
-0.51%
Month over month (MoM)
-1.34%
Year to date (YTD)
-5.05%
Year over year (YoY)
-5.71%
EURCNY: Euro / Chinese Yuan Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.632
CLOSE 7.6292
Low
LOW 7.1472
High
HIGH 8.0087
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 7.9738 | 8.0087 | 7.9101 | 7.9143 |
| 01/04/2021 | 7.9145 | 7.9447 | 7.8925 | 7.9368 |
| 01/05/2021 | 7.9369 | 7.975 | 7.9281 | 7.9646 |
| 01/06/2021 | 7.9647 | 7.9781 | 7.9187 | 7.9442 |
| 01/07/2021 | 7.9445 | 7.9525 | 7.8957 | 7.9167 |
| 01/10/2021 | 7.9171 | 7.9189 | 7.8651 | 7.8766 |
| 01/11/2021 | 7.877 | 7.8929 | 7.8467 | 7.8904 |
| 01/12/2021 | 7.8899 | 7.8979 | 7.8524 | 7.8618 |
| 01/13/2021 | 7.8619 | 7.8844 | 7.833 | 7.8755 |
| 01/14/2021 | 7.8756 | 7.8756 | 7.8255 | 7.8277 |
| 01/17/2021 | 7.8302 | 7.844 | 7.8177 | 7.8411 |
| 01/18/2021 | 7.8412 | 7.871 | 7.8384 | 7.8566 |
| 01/19/2021 | 7.8568 | 7.869 | 7.8084 | 7.8294 |
| 01/20/2021 | 7.8293 | 7.8643 | 7.8258 | 7.8629 |
| 01/21/2021 | 7.8632 | 7.8975 | 7.8581 | 7.8879 |
| 01/24/2021 | 7.8888 | 7.8915 | 7.8484 | 7.8672 |
| 01/25/2021 | 7.8671 | 7.8718 | 7.8418 | 7.8662 |
| 01/26/2021 | 7.8665 | 7.8677 | 7.8191 | 7.8478 |
| 01/27/2021 | 7.8473 | 7.8555 | 7.8156 | 7.8198 |
| 01/28/2021 | 7.8201 | 7.8282 | 7.7943 | 7.7996 |
| 01/31/2021 | 7.7988 | 7.8419 | 7.789 | 7.7981 |
| 02/01/2021 | 7.7977 | 7.8106 | 7.7553 | 7.772 |
| 02/02/2021 | 7.7719 | 7.7832 | 7.7552 | 7.7735 |
| 02/03/2021 | 7.7728 | 7.7799 | 7.7389 | 7.7441 |
| 02/04/2021 | 7.7442 | 7.7921 | 7.7396 | 7.7916 |
| 02/07/2021 | 7.7888 | 7.7943 | 7.7577 | 7.7714 |
| 02/08/2021 | 7.7715 | 7.8005 | 7.7678 | 7.7975 |
| 02/09/2021 | 7.7974 | 7.8397 | 7.7926 | 7.8269 |
| 02/10/2021 | 7.8274 | 7.8462 | 7.812 | 7.8356 |
| 02/11/2021 | 7.8357 | 7.837 | 7.8029 | 7.827 |
| 02/14/2021 | 7.8268 | 7.8436 | 7.8254 | 7.8344 |
| 02/15/2021 | 7.8342 | 7.8591 | 7.8114 | 7.8218 |
| 02/16/2021 | 7.822 | 7.8224 | 7.7655 | 7.7771 |
| 02/17/2021 | 7.777 | 7.8461 | 7.7642 | 7.8451 |
| 02/18/2021 | 7.8452 | 7.852 | 7.8164 | 7.8239 |
| 02/21/2021 | 7.8246 | 7.8673 | 7.8205 | 7.8559 |
| 02/22/2021 | 7.8556 | 7.8694 | 7.8439 | 7.8549 |
| 02/23/2021 | 7.8548 | 7.8653 | 7.8213 | 7.8558 |
| 02/24/2021 | 7.8557 | 7.9006 | 7.8441 | 7.8534 |
| 02/25/2021 | 7.8513 | 7.8825 | 7.8124 | 7.8124 |
| 02/28/2021 | 7.8142 | 7.8356 | 7.7764 | 7.7876 |
| 03/01/2021 | 7.7879 | 7.8266 | 7.761 | 7.8237 |
| 03/02/2021 | 7.8234 | 7.8289 | 7.7864 | 7.8015 |
| 03/03/2021 | 7.8017 | 7.8046 | 7.7393 | 7.7447 |
| 03/04/2021 | 7.7449 | 7.755 | 7.7191 | 7.7417 |
| 03/07/2021 | 7.7429 | 7.7618 | 7.7301 | 7.7302 |
| 03/08/2021 | 7.7301 | 7.7587 | 7.7246 | 7.7444 |
| 03/09/2021 | 7.7441 | 7.7597 | 7.728 | 7.7595 |
| 03/10/2021 | 7.7597 | 7.786 | 7.7451 | 7.7854 |
| 03/11/2021 | 7.7856 | 7.7861 | 7.7508 | 7.7847 |
| 03/14/2021 | 7.7808 | 7.7886 | 7.7424 | 7.7547 |
| 03/15/2021 | 7.7546 | 7.7666 | 7.7308 | 7.7436 |
| 03/16/2021 | 7.7434 | 7.7949 | 7.7294 | 7.7921 |
| 03/17/2021 | 7.7916 | 7.7969 | 7.7468 | 7.7526 |
| 03/18/2021 | 7.752 | 7.7637 | 7.7306 | 7.7481 |
| 03/21/2021 | 7.7378 | 7.7746 | 7.7281 | 7.7653 |
| 03/22/2021 | 7.7661 | 7.7707 | 7.7171 | 7.7215 |
| 03/23/2021 | 7.7217 | 7.7302 | 7.7053 | 7.7075 |
| 03/24/2021 | 7.7073 | 7.732 | 7.6934 | 7.7008 |
| 03/25/2021 | 7.7011 | 7.7221 | 7.695 | 7.7149 |
| 03/28/2021 | 7.7146 | 7.7441 | 7.7027 | 7.7292 |
| 03/29/2021 | 7.7289 | 7.7411 | 7.6986 | 7.6998 |
| 03/30/2021 | 7.7 | 7.7063 | 7.6783 | 7.6864 |
| 03/31/2021 | 7.6874 | 7.7342 | 7.6804 | 7.7325 |
| 04/01/2021 | 7.732 | 7.7361 | 7.7135 | 7.723 |
| 04/04/2021 | 7.7226 | 7.7621 | 7.708 | 7.7574 |
| 04/05/2021 | 7.7575 | 7.7675 | 7.727 | 7.7667 |
| 04/06/2021 | 7.7666 | 7.7943 | 7.7599 | 7.7655 |
| 04/07/2021 | 7.7644 | 7.8132 | 7.7601 | 7.8059 |
| 04/08/2021 | 7.8055 | 7.8089 | 7.7829 | 7.7976 |
| 04/11/2021 | 7.795 | 7.8051 | 7.7796 | 7.7998 |
| 04/12/2021 | 7.7999 | 7.8239 | 7.7817 | 7.8194 |
| 04/13/2021 | 7.8192 | 7.8273 | 7.8046 | 7.8221 |
| 04/14/2021 | 7.8222 | 7.8337 | 7.7993 | 7.8055 |
| 04/15/2021 | 7.8057 | 7.8209 | 7.7973 | 7.815 |
| 04/18/2021 | 7.8124 | 7.8402 | 7.7928 | 7.8357 |
| 04/19/2021 | 7.8354 | 7.8449 | 7.814 | 7.8231 |
| 04/20/2021 | 7.823 | 7.8276 | 7.7921 | 7.8117 |
| 04/21/2021 | 7.812 | 7.8305 | 7.7857 | 7.8001 |
| 04/22/2021 | 7.7998 | 7.8593 | 7.7981 | 7.8577 |
| 04/25/2021 | 7.856 | 7.8658 | 7.8241 | 7.8421 |
| 04/26/2021 | 7.842 | 7.8439 | 7.8204 | 7.8393 |
| 04/27/2021 | 7.8395 | 7.8616 | 7.818 | 7.8557 |
| 04/28/2021 | 7.856 | 7.8698 | 7.8306 | 7.8444 |
| 04/29/2021 | 7.8442 | 7.8486 | 7.7791 | 7.781 |
| 05/02/2021 | 7.7856 | 7.8173 | 7.7772 | 7.8088 |
| 05/03/2021 | 7.8085 | 7.8107 | 7.7679 | 7.7773 |
| 05/04/2021 | 7.7771 | 7.7851 | 7.7594 | 7.7713 |
| 05/05/2021 | 7.7712 | 7.807 | 7.7675 | 7.7985 |
| 05/06/2021 | 7.7988 | 7.8291 | 7.7805 | 7.8236 |
| 05/09/2021 | 7.8243 | 7.8327 | 7.7817 | 7.7828 |
| 05/10/2021 | 7.7826 | 7.8285 | 7.7807 | 7.8105 |
| 05/11/2021 | 7.8101 | 7.8236 | 7.7798 | 7.7939 |
| 05/12/2021 | 7.7947 | 7.8092 | 7.7813 | 7.793 |
| 05/13/2021 | 7.7935 | 7.8188 | 7.7862 | 7.8182 |
| 05/16/2021 | 7.818 | 7.8371 | 7.8072 | 7.8247 |
| 05/17/2021 | 7.8251 | 7.8588 | 7.8178 | 7.8541 |
| 05/18/2021 | 7.8538 | 7.8749 | 7.825 | 7.835 |
| 05/19/2021 | 7.8344 | 7.8695 | 7.8309 | 7.8689 |
| 05/20/2021 | 7.8684 | 7.8749 | 7.8249 | 7.8375 |
| 05/23/2021 | 7.8365 | 7.8552 | 7.8323 | 7.8427 |
| 05/24/2021 | 7.8425 | 7.8579 | 7.8321 | 7.8548 |
| 05/25/2021 | 7.8546 | 7.8574 | 7.7865 | 7.7929 |
| 05/26/2021 | 7.7928 | 7.7958 | 7.7687 | 7.7837 |
| 05/27/2021 | 7.784 | 7.7849 | 7.7366 | 7.7653 |
| 05/30/2021 | 7.768 | 7.7921 | 7.7523 | 7.7883 |
| 05/31/2021 | 7.7884 | 7.8196 | 7.7828 | 7.7942 |
| 06/01/2021 | 7.7944 | 7.8058 | 7.7692 | 7.7918 |
| 06/02/2021 | 7.7919 | 7.8002 | 7.7604 | 7.7655 |
| 06/03/2021 | 7.7654 | 7.7911 | 7.7551 | 7.7814 |
| 06/06/2021 | 7.7801 | 7.8059 | 7.772 | 7.7981 |
| 06/07/2021 | 7.798 | 7.8028 | 7.7781 | 7.7915 |
| 06/08/2021 | 7.7914 | 7.802 | 7.7765 | 7.78 |
| 06/09/2021 | 7.7801 | 7.7922 | 7.7648 | 7.7831 |
| 06/10/2021 | 7.7825 | 7.7895 | 7.738 | 7.7481 |
| 06/13/2021 | 7.7478 | 7.7616 | 7.7389 | 7.755 |
| 06/14/2021 | 7.7547 | 7.7757 | 7.7466 | 7.7683 |
| 06/15/2021 | 7.7685 | 7.7697 | 7.6732 | 7.6732 |
| 06/16/2021 | 7.6731 | 7.7101 | 7.6665 | 7.678 |
| 06/17/2021 | 7.6783 | 7.6856 | 7.6453 | 7.6552 |
| 06/20/2021 | 7.6536 | 7.7122 | 7.652 | 7.707 |
| 06/21/2021 | 7.7068 | 7.7469 | 7.6883 | 7.7391 |
| 06/22/2021 | 7.7385 | 7.748 | 7.7167 | 7.7215 |
| 06/23/2021 | 7.7212 | 7.7318 | 7.7146 | 7.722 |
| 06/24/2021 | 7.7228 | 7.7294 | 7.6999 | 7.7059 |
| 06/27/2021 | 7.7057 | 7.7111 | 7.6871 | 7.6984 |
| 06/28/2021 | 7.699 | 7.7028 | 7.6783 | 7.6896 |
| 06/29/2021 | 7.6894 | 7.6962 | 7.6488 | 7.6558 |
| 06/30/2021 | 7.6567 | 7.6843 | 7.6498 | 7.6656 |
| 07/01/2021 | 7.6659 | 7.6863 | 7.6517 | 7.6802 |
| 07/04/2021 | 7.6799 | 7.683 | 7.6569 | 7.6688 |
| 07/05/2021 | 7.669 | 7.6835 | 7.6443 | 7.6606 |
| 07/06/2021 | 7.6607 | 7.6615 | 7.6257 | 7.6323 |
| 07/07/2021 | 7.6318 | 7.7003 | 7.63 | 7.6883 |
| 07/08/2021 | 7.6877 | 7.698 | 7.6721 | 7.6953 |
| 07/11/2021 | 7.6951 | 7.6973 | 7.6648 | 7.6806 |
| 07/12/2021 | 7.6809 | 7.6854 | 7.6153 | 7.6177 |
| 07/13/2021 | 7.618 | 7.6584 | 7.615 | 7.657 |
| 07/14/2021 | 7.6571 | 7.6583 | 7.6216 | 7.6311 |
| 07/15/2021 | 7.632 | 7.6572 | 7.6266 | 7.6488 |
| 07/18/2021 | 7.6503 | 7.6714 | 7.6319 | 7.6579 |
| 07/19/2021 | 7.6586 | 7.661 | 7.6216 | 7.6399 |
| 07/20/2021 | 7.6402 | 7.6415 | 7.6102 | 7.6285 |
| 07/21/2021 | 7.6282 | 7.6497 | 7.6079 | 7.6149 |
| 07/22/2021 | 7.6155 | 7.6327 | 7.6128 | 7.63 |
| 07/25/2021 | 7.6296 | 7.6599 | 7.6244 | 7.6515 |
| 07/26/2021 | 7.6509 | 7.7098 | 7.6391 | 7.6938 |
| 07/27/2021 | 7.6939 | 7.6987 | 7.6425 | 7.6872 |
| 07/28/2021 | 7.6875 | 7.6896 | 7.6675 | 7.6745 |
| 07/29/2021 | 7.6749 | 7.6925 | 7.6594 | 7.6691 |
| 08/01/2021 | 7.6681 | 7.6856 | 7.6647 | 7.6715 |
| 08/02/2021 | 7.6707 | 7.6871 | 7.6685 | 7.6769 |
| 08/03/2021 | 7.6758 | 7.6839 | 7.6505 | 7.6541 |
| 08/04/2021 | 7.6542 | 7.66 | 7.6429 | 7.6452 |
| 08/05/2021 | 7.6451 | 7.6477 | 7.6209 | 7.6253 |
| 08/08/2021 | 7.6255 | 7.6269 | 7.6117 | 7.6123 |
| 08/09/2021 | 7.6133 | 7.6146 | 7.5942 | 7.6021 |
| 08/10/2021 | 7.6018 | 7.6149 | 7.5901 | 7.6059 |
| 08/11/2021 | 7.6054 | 7.6096 | 7.5963 | 7.5995 |
| 08/12/2021 | 7.599 | 7.6464 | 7.5988 | 7.6405 |
| 08/15/2021 | 7.6404 | 7.6444 | 7.6208 | 7.6246 |
| 08/16/2021 | 7.6255 | 7.6363 | 7.5939 | 7.5939 |
| 08/17/2021 | 7.5945 | 7.6141 | 7.5834 | 7.5933 |
| 08/18/2021 | 7.5941 | 7.5977 | 7.5761 | 7.5836 |
| 08/19/2021 | 7.5834 | 7.6099 | 7.5818 | 7.6062 |
| 08/22/2021 | 7.6045 | 7.6188 | 7.5978 | 7.6131 |
| 08/23/2021 | 7.6141 | 7.6181 | 7.5973 | 7.6078 |
| 08/24/2021 | 7.6074 | 7.6249 | 7.5967 | 7.6235 |
| 08/25/2021 | 7.6236 | 7.635 | 7.6145 | 7.617 |
| 08/26/2021 | 7.619 | 7.6427 | 7.6069 | 7.6338 |
| 08/29/2021 | 7.634 | 7.6418 | 7.6218 | 7.6286 |
| 08/30/2021 | 7.6285 | 7.6554 | 7.6202 | 7.6294 |
| 08/31/2021 | 7.6297 | 7.6595 | 7.6208 | 7.6487 |
| 09/01/2021 | 7.6483 | 7.6678 | 7.6447 | 7.6671 |
| 09/02/2021 | 7.6672 | 7.6784 | 7.6397 | 7.6648 |
| 09/05/2021 | 7.6651 | 7.6702 | 7.6552 | 7.6661 |
| 09/06/2021 | 7.666 | 7.6772 | 7.6544 | 7.6569 |
| 09/07/2021 | 7.6562 | 7.6616 | 7.625 | 7.6352 |
| 09/08/2021 | 7.6355 | 7.6435 | 7.6199 | 7.6334 |
| 09/09/2021 | 7.634 | 7.6358 | 7.6103 | 7.6127 |
| 09/12/2021 | 7.6133 | 7.6242 | 7.5997 | 7.6199 |
| 09/13/2021 | 7.6197 | 7.6292 | 7.5984 | 7.601 |
| 09/14/2021 | 7.6014 | 7.6119 | 7.5926 | 7.6008 |
| 09/15/2021 | 7.6007 | 7.6052 | 7.5825 | 7.5997 |
| 09/16/2021 | 7.5993 | 7.6101 | 7.5812 | 7.5813 |
| 09/19/2021 | 7.5841 | 7.589 | 7.5656 | 7.5828 |
| 09/20/2021 | 7.5825 | 7.5973 | 7.5752 | 7.5812 |
| 09/21/2021 | 7.5818 | 7.5957 | 7.5502 | 7.5526 |
| 09/22/2021 | 7.5525 | 7.5886 | 7.5503 | 7.5821 |
| 09/23/2021 | 7.582 | 7.5891 | 7.5673 | 7.5794 |
| 09/26/2021 | 7.5818 | 7.5836 | 7.5512 | 7.5514 |
| 09/27/2021 | 7.5515 | 7.5588 | 7.5375 | 7.5469 |
| 09/28/2021 | 7.5466 | 7.5644 | 7.5009 | 7.5057 |
| 09/29/2021 | 7.5056 | 7.5138 | 7.4555 | 7.4642 |
| 09/30/2021 | 7.4651 | 7.4829 | 7.4545 | 7.4736 |
| 10/03/2021 | 7.4759 | 7.5044 | 7.4697 | 7.4907 |
| 10/04/2021 | 7.4918 | 7.4932 | 7.4661 | 7.4765 |
| 10/05/2021 | 7.4771 | 7.4805 | 7.4328 | 7.4504 |
| 10/06/2021 | 7.4509 | 7.46 | 7.4449 | 7.4476 |
| 10/07/2021 | 7.4474 | 7.4659 | 7.4432 | 7.4579 |
| 10/10/2021 | 7.4608 | 7.4709 | 7.4445 | 7.4524 |
| 10/11/2021 | 7.453 | 7.4663 | 7.4319 | 7.4357 |
| 10/12/2021 | 7.4358 | 7.4551 | 7.4333 | 7.4541 |
| 10/13/2021 | 7.4531 | 7.4802 | 7.4514 | 7.4684 |
| 10/14/2021 | 7.4692 | 7.4734 | 7.4584 | 7.465 |
| 10/17/2021 | 7.4632 | 7.4731 | 7.4446 | 7.4657 |
| 10/18/2021 | 7.4653 | 7.4778 | 7.4223 | 7.4249 |
| 10/19/2021 | 7.4252 | 7.4549 | 7.4218 | 7.4502 |
| 10/20/2021 | 7.4499 | 7.4562 | 7.429 | 7.4321 |
| 10/21/2021 | 7.4313 | 7.443 | 7.4203 | 7.4341 |
| 10/24/2021 | 7.4334 | 7.4466 | 7.407 | 7.413 |
| 10/25/2021 | 7.4125 | 7.4172 | 7.3947 | 7.4017 |
| 10/26/2021 | 7.4019 | 7.4306 | 7.3985 | 7.4174 |
| 10/27/2021 | 7.4175 | 7.4733 | 7.4088 | 7.4676 |
| 10/28/2021 | 7.4669 | 7.472 | 7.3815 | 7.4034 |
| 10/31/2021 | 7.4039 | 7.4271 | 7.392 | 7.4252 |
| 11/01/2021 | 7.4251 | 7.4305 | 7.4084 | 7.4111 |
| 11/02/2021 | 7.4108 | 7.4414 | 7.4024 | 7.4393 |
| 11/03/2021 | 7.4391 | 7.4425 | 7.3745 | 7.3919 |
| 11/04/2021 | 7.3916 | 7.4059 | 7.3712 | 7.4023 |
| 11/07/2021 | 7.3981 | 7.4123 | 7.3899 | 7.4081 |
| 11/08/2021 | 7.4086 | 7.4215 | 7.3951 | 7.413 |
| 11/09/2021 | 7.4128 | 7.4135 | 7.333 | 7.333 |
| 11/10/2021 | 7.3329 | 7.3564 | 7.3127 | 7.3152 |
| 11/11/2021 | 7.3154 | 7.3241 | 7.2954 | 7.3023 |
| 11/14/2021 | 7.3029 | 7.3155 | 7.2493 | 7.2511 |
| 11/15/2021 | 7.2512 | 7.2672 | 7.2315 | 7.232 |
| 11/16/2021 | 7.2319 | 7.241 | 7.2002 | 7.2212 |
| 11/17/2021 | 7.2214 | 7.2638 | 7.2155 | 7.2626 |
| 11/18/2021 | 7.2627 | 7.2635 | 7.1896 | 7.2101 |
| 11/21/2021 | 7.2109 | 7.2136 | 7.1715 | 7.1754 |
| 11/22/2021 | 7.1753 | 7.2039 | 7.1711 | 7.1915 |
| 11/23/2021 | 7.1913 | 7.1926 | 7.1499 | 7.1628 |
| 11/24/2021 | 7.1627 | 7.172 | 7.1563 | 7.1576 |
| 11/25/2021 | 7.1572 | 7.2386 | 7.1563 | 7.2386 |
| 11/28/2021 | 7.2321 | 7.233 | 7.1888 | 7.2057 |
| 11/29/2021 | 7.2054 | 7.2508 | 7.1532 | 7.2181 |
| 11/30/2021 | 7.2177 | 7.2316 | 7.1992 | 7.203 |
| 12/01/2021 | 7.2029 | 7.235 | 7.2029 | 7.2055 |
| 12/02/2021 | 7.2053 | 7.2224 | 7.1842 | 7.2113 |
| 12/05/2021 | 7.2125 | 7.2133 | 7.1841 | 7.1943 |
| 12/06/2021 | 7.1942 | 7.1969 | 7.1505 | 7.1735 |
| 12/07/2021 | 7.1736 | 7.2038 | 7.1539 | 7.1997 |
| 12/08/2021 | 7.1999 | 7.2175 | 7.1789 | 7.2032 |
| 12/09/2021 | 7.2033 | 7.2132 | 7.1751 | 7.2093 |
| 12/12/2021 | 7.2085 | 7.2104 | 7.1653 | 7.1847 |
| 12/13/2021 | 7.1846 | 7.2048 | 7.1659 | 7.1659 |
| 12/14/2021 | 7.1666 | 7.1945 | 7.1472 | 7.1876 |
| 12/15/2021 | 7.188 | 7.2336 | 7.1835 | 7.2173 |
| 12/16/2021 | 7.2172 | 7.2329 | 7.1645 | 7.1645 |
| 12/19/2021 | 7.1665 | 7.2069 | 7.1629 | 7.1904 |
| 12/20/2021 | 7.1903 | 7.2001 | 7.1755 | 7.1893 |
| 12/21/2021 | 7.1892 | 7.2247 | 7.1773 | 7.2224 |
| 12/22/2021 | 7.2223 | 7.2252 | 7.1939 | 7.2201 |
| 12/23/2021 | 7.2202 | 7.2237 | 7.1979 | 7.2073 |
| 12/26/2021 | 7.2071 | 7.2214 | 7.2022 | 7.2166 |
| 12/27/2021 | 7.2169 | 7.2195 | 7.19 | 7.2042 |
| 12/28/2021 | 7.2041 | 7.2399 | 7.1799 | 7.228 |
| 12/29/2021 | 7.2274 | 7.2344 | 7.2019 | 7.2136 |
| 12/30/2021 | 7.214 | 7.2372 | 7.1826 | 7.2308 |