Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNY logo
EURCNY
EURCNY
17:48:06
7.7839 ¥
+0.0181 (%+0.23)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Bid7.7832
Ask7.7846

Market Data

Spot Rate
B:7.7832
A:7.7846
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.33%
Year to date (YTD)
-5.04%
Year over year (YoY)
-5.70%
Overview
Technicals
Comments
Archive

EURCNY: Euro / Chinese Yuan Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.873
CLOSE 7.8737

Low

LOW 7.225

High

HIGH 8.3309
DATEOPENHIGHLOWCLOSE
01/01/20207.83367.83367.7757.7782
01/02/20207.77847.78917.75617.7741
01/05/20207.77447.81147.77327.8078
01/06/20207.8087.8127.73287.7391
01/07/20207.73927.76287.71617.7182
01/08/20207.71817.72117.69027.6984
01/09/20207.69857.72057.67387.6949
01/12/20207.69357.69537.65647.6778
01/13/20207.67797.68077.64577.6607
01/14/20207.66087.6917.65877.6851
01/15/20207.68527.68897.65517.6615
01/16/20207.66147.66247.60537.6089
01/19/20207.60777.62067.5927.6205
01/20/20207.62047.67357.61487.657
01/21/20207.65697.66737.64167.6613
01/22/20207.66177.70157.65377.669
01/23/20207.66917.67917.64477.6503
01/26/20207.65097.66297.63737.6424
01/27/20207.64947.65397.62947.6453
01/28/20207.64527.65657.6257.6349
01/29/20207.6357.66297.63167.653
01/30/20207.65277.69937.64237.6932
02/02/20207.69077.78317.68597.7644
02/03/20207.76457.777.72117.7292
02/04/20207.72917.73377.66677.6695
02/05/20207.66947.67737.64327.6528
02/06/20207.6537.68447.65137.6646
02/09/20207.66447.66987.61797.6216
02/10/20207.62157.62357.59537.6066
02/11/20207.60677.61737.57547.5819
02/12/20207.58237.60327.56067.5642
02/13/20207.5647.5877.55627.5718
02/16/20207.57387.57657.55777.5635
02/17/20207.56337.58967.55027.5539
02/18/20207.55377.57647.54287.5645
02/19/20207.56497.6017.56057.5777
02/20/20207.57757.63347.57287.6237
02/23/20207.61627.64227.59647.6285
02/24/20207.62877.63767.59747.6324
02/25/20207.63227.65527.62197.6437
02/26/20207.64367.70877.63887.7006
02/27/20207.70077.72317.65287.7181
03/01/20207.72097.78467.69497.7512
03/02/20207.75147.80997.7417.7835
03/03/20207.78427.78677.68837.7132
03/04/20207.7137.79027.70937.7892
03/05/20207.78937.86577.77257.8383
03/08/20207.85417.98047.85417.9486
03/09/20207.95087.95937.84427.8473
03/10/20207.84727.90137.83667.8442
03/11/20207.8447.92717.77267.863
03/12/20207.86277.87337.74677.7837
03/15/20207.77257.86777.7577.8207
03/16/20207.82087.82877.67747.7067
03/17/20207.70657.74677.61327.6917
03/18/20207.69197.73777.57427.6004
03/19/20207.67.64117.54887.5897
03/22/20207.59127.6667.54937.6077
03/23/20207.60797.68587.58997.6196
03/24/20207.61997.75067.60257.7421
03/25/20207.74097.82227.73217.8038
03/26/20207.80287.90987.7747.9059
03/29/20207.89867.90777.81867.8436
03/30/20207.8447.84827.75577.815
03/31/20207.81387.82237.74147.7841
04/01/20207.78447.80027.66567.6918
04/02/20207.69197.69957.63947.6629
04/05/20207.66657.68487.63847.6553
04/06/20207.65527.69857.64617.6739
04/07/20207.6747.69357.65247.6717
04/08/20207.67247.71377.6597.6983
04/09/20207.69927.70727.68277.6945
04/12/20207.69937.72717.68267.6964
04/13/20207.69727.74457.69087.7405
04/14/20207.74117.74897.67287.7114
04/15/20207.71097.71587.65837.6741
04/16/20207.67397.70537.64987.6919
04/19/20207.697.70347.67447.6839
04/20/20207.6847.71797.66767.7004
04/21/20207.70067.7097.65347.6674
04/22/20207.6677.67287.60557.6163
04/23/20207.61647.66887.59747.6647
04/26/20207.66497.6917.65537.6743
04/27/20207.67447.70597.65847.6601
04/28/20207.65997.70357.65887.6958
04/29/20207.69597.74457.65167.7349
04/30/20207.73727.77947.72187.7546
05/03/20207.75127.75127.69497.7026
05/04/20207.70227.71537.64577.6534
05/05/20207.65397.69547.65017.669
05/06/20207.66877.67547.63197.6746
05/07/20207.67497.69427.65187.6679
05/10/20207.66327.69087.6587.6721
05/11/20207.67247.70897.65657.6834
05/12/20207.68327.72217.66797.6724
05/13/20207.67247.67857.64937.6669
05/14/20207.66727.70617.66357.6849
05/17/20207.68117.76827.67577.7592
05/18/20207.75887.80027.75077.756
05/19/20207.75527.80477.75147.7878
05/20/20207.78847.82097.77847.7915
05/21/20207.79147.79747.76097.7737
05/24/20207.77177.78867.75857.7782
05/25/20207.77857.84587.77377.8357
05/26/20207.83557.89737.82597.8931
05/27/20207.89167.92767.86787.9164
05/28/20207.91637.9537.90947.9253
05/31/20207.92857.95037.91727.9378
06/01/20207.9387.9537.91357.9316
06/02/20207.93268.00997.92997.9938
06/03/20207.99458.07857.96948.0609
06/04/20208.06138.06787.9877.9967
06/07/20207.99738.01637.97197.9869
06/08/20207.98788.04377.9698.0245
06/09/20208.0258.06428.00228.0304
06/10/20208.02978.05517.9757.9821
06/11/20207.98248.0227.9417.9732
06/14/20207.96578.03597.95238.0287
06/15/20208.02868.04117.95657.9822
06/16/20207.98118.00447.94277.9672
06/17/20207.96717.9737.93067.9434
06/18/20207.94317.95877.90067.9052
06/21/20207.90747.96447.89887.9597
06/22/20207.95958.01157.9417.9831
06/23/20207.9838.00587.96197.9639
06/24/20207.96417.96967.9217.94
06/25/20207.94037.95537.92447.9406
06/28/20207.94057.98727.94027.9604
06/29/20207.96057.96757.91747.9372
06/30/20207.93697.96837.90517.9564
07/01/20207.95597.98547.93017.9427
07/02/20207.94267.95197.92867.9458
07/05/20207.9467.96257.93097.9369
07/06/20207.93687.9547.90337.908
07/07/20207.90677.95047.90157.9361
07/08/20207.93577.94777.88937.8929
07/09/20207.89227.92547.88327.912
07/12/20207.91417.95957.91387.9376
07/13/20207.93758.00187.93367.9885
07/14/20207.98818.00447.96887.9757
07/15/20207.97548.00097.94737.9565
07/16/20207.95678.00327.95237.993
07/19/20207.9878.01587.97027.9947
07/20/20207.99468.05597.98348.0468
07/21/20208.04718.1178.03568.0993
07/22/20208.10138.14288.08858.1222
07/23/20208.12238.17998.11888.1789
07/26/20208.17458.24238.16858.222
07/27/20208.22198.23728.19298.202
07/28/20208.20178.26528.20098.2561
07/29/20208.25638.3048.22028.3034
07/30/20208.3038.33098.20578.2155
08/02/20208.21438.22818.16928.2111
08/03/20208.21138.24118.18688.2304
08/04/20208.23068.25798.20898.2303
08/05/20208.22988.27118.21558.2586
08/06/20208.25848.26318.19598.2123
08/09/20208.21398.22388.17048.1718
08/10/20208.17328.20038.14458.1549
08/11/20208.15638.19548.14198.1753
08/12/20208.17518.2398.1728.2048
08/13/20208.20528.23668.19288.2308
08/16/20208.23128.24088.21188.2292
08/17/20208.22938.27038.22648.2583
08/18/20208.25818.27328.18758.1932
08/19/20208.19338.20628.17168.2028
08/20/20208.20328.21358.13738.1624
08/23/20208.16198.19168.15438.1567
08/24/20208.15668.18538.15178.181
08/25/20208.18118.18448.11738.1465
08/26/20208.14668.18388.10938.1499
08/27/20208.14978.18078.13588.1729
08/30/20208.17148.19028.14598.1744
08/31/20208.17478.18748.12678.1336
09/01/20208.13378.14578.07768.1068
09/02/20208.10678.12348.06278.1147
09/03/20208.11428.11878.0628.1003
09/06/20208.10328.10678.06848.0695
09/07/20208.07058.08218.05868.0609
09/08/20208.0628.08358.04688.0653
09/09/20208.06588.13798.06398.0743
09/10/20208.07448.11528.07398.0963
09/13/20208.09298.10418.07678.0795
09/14/20208.08148.08598.03088.0341
09/15/20208.03428.03797.96367.982
09/16/20207.98178.01947.94988.0162
09/17/20208.01648.03748.00068.0149
09/20/20208.01538.02937.98218.0105
09/21/20208.01048.01257.92727.9379
09/22/20207.9387.96097.91557.9409
09/23/20207.9417.98077.93447.9683
09/24/20207.96787.97437.92447.9367
09/27/20207.93597.95837.92277.9459
09/28/20207.94638.00697.94378.0053
09/29/20208.0058.00977.94967.9601
09/30/20207.95917.99287.95727.9771
10/01/20207.97737.97917.94297.9562
10/04/20207.95598.01167.95138.0021
10/05/20208.00158.01797.96727.9685
10/06/20207.96848.0017.96247.9893
10/07/20207.988487.96877.986
10/08/20207.98577.99467.89987.9191
10/11/20207.91367.97147.90587.9679
10/12/20207.96967.97497.91447.9244
10/13/20207.92437.92737.88567.8876
10/14/20207.88787.90287.86267.874
10/15/20207.87397.88097.84097.8503
10/18/20207.85087.88347.83467.8646
10/19/20207.86447.90787.86147.8932
10/20/20207.89367.9027.87337.8879
10/21/20207.8887.91217.87587.9011
10/22/20207.9017.93387.8787.9318
10/25/20207.92957.93837.9077.9268
10/26/20207.92697.93987.90827.9093
10/27/20207.90947.91557.87397.9044
10/28/20207.90417.91177.82327.839
10/29/20207.83937.8427.79047.796
11/01/20207.79637.79877.77747.7872
11/02/20207.78737.83927.7827.8145
11/03/20207.81477.85837.78287.7955
11/04/20207.79497.83557.78347.8131
11/05/20207.81287.8627.79227.8537
11/08/20207.85697.88417.80247.8306
11/09/20207.83097.84137.7897.811
11/10/20207.81167.82357.78587.8119
11/11/20207.81217.82587.7887.808
11/12/20207.80787.82747.80397.8171
11/15/20207.81977.82787.78267.8045
11/16/20207.80437.81367.77457.7792
11/17/20207.77947.79187.76667.7767
11/18/20207.77667.82127.76237.8203
11/19/20207.82027.82277.77667.7827
11/22/20207.7817.82147.75717.7961
11/23/20207.78667.83977.7737.8392
11/24/20207.83917.84817.81217.8441
11/25/20207.84437.84637.81477.8333
11/26/20207.8337.8687.8297.8661
11/29/20207.86627.89827.84687.8471
11/30/20207.84727.93497.84497.9349
12/01/20207.93447.94757.90227.9421
12/02/20207.94267.9667.93417.9464
12/03/20207.94657.95737.91167.921
12/06/20207.91827.94877.90137.9068
12/07/20207.90697.92547.90397.9097
12/08/20207.90997.94167.89117.9046
12/09/20207.90457.95477.90067.9479
12/10/20207.94787.95937.92217.9318
12/13/20207.9387.96827.92057.9573
12/14/20207.95767.97027.93457.9519
12/15/20207.95217.97497.92157.9593
12/16/20207.95928.01817.95758.0107
12/17/20208.01128.02237.99298.0067
12/20/20207.99718.02457.2258.0118
12/21/20208.01178.02387.95167.9547
12/22/20207.95497.99127.9527.976
12/23/20207.97617.98667.9527.9562
12/24/20207.95597.98757.94467.9835
12/27/20207.97358.00937.9687.9837
12/28/20207.98298.01647.97958.0007
12/29/20208.00028.03087.99638.0178
12/30/20208.01888.0567.96857.974
12/31/20207.97417.98037.96997.9737