EURCNY
EURCNY
20:47:45
7.7757 ¥
+0.0099 (%+0.13)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Market Data
Spot Rate
B:7.7736
A:7.7779
Week over week (WoW)
-0.61%
Month over month (MoM)
-1.43%
Year to date (YTD)
-5.14%
Year over year (YoY)
-5.80%
EURCNY: Euro / Chinese Yuan Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7932
CLOSE 7.7974
Low
LOW 7.6683
High
HIGH 7.8961
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 7.7129 | 7.7142 | 7.681 | 7.7011 |
| 11/06/2017 | 7.7016 | 7.7053 | 7.6683 | 7.6961 |
| 11/07/2017 | 7.6956 | 7.7064 | 7.6722 | 7.6867 |
| 11/08/2017 | 7.687 | 7.7391 | 7.6764 | 7.7307 |
| 11/09/2017 | 7.7316 | 7.7551 | 7.722 | 7.7473 |
| 11/12/2017 | 7.7406 | 7.7527 | 7.7277 | 7.7488 |
| 11/13/2017 | 7.7481 | 7.834 | 7.7423 | 7.826 |
| 11/14/2017 | 7.8262 | 7.8513 | 7.8059 | 7.8104 |
| 11/15/2017 | 7.8093 | 7.8268 | 7.7936 | 7.8048 |
| 11/16/2017 | 7.8045 | 7.8356 | 7.7987 | 7.817 |
| 11/19/2017 | 7.8088 | 7.8258 | 7.7689 | 7.7823 |
| 11/20/2017 | 7.7833 | 7.8 | 7.7692 | 7.7821 |
| 11/21/2017 | 7.78 | 7.8174 | 7.7664 | 7.8133 |
| 11/22/2017 | 7.813 | 7.8164 | 7.7854 | 7.8007 |
| 11/23/2017 | 7.8 | 7.8858 | 7.7901 | 7.8769 |
| 11/26/2017 | 7.8837 | 7.8942 | 7.8479 | 7.8524 |
| 11/27/2017 | 7.8525 | 7.8659 | 7.8154 | 7.8242 |
| 11/28/2017 | 7.8241 | 7.8485 | 7.8055 | 7.8384 |
| 11/29/2017 | 7.84 | 7.8905 | 7.8139 | 7.8714 |
| 11/30/2017 | 7.8712 | 7.8961 | 7.8389 | 7.8671 |
| 12/03/2017 | 7.846 | 7.8603 | 7.8321 | 7.8489 |
| 12/04/2017 | 7.8487 | 7.8608 | 7.8103 | 7.8273 |
| 12/05/2017 | 7.8267 | 7.8377 | 7.7932 | 7.8035 |
| 12/06/2017 | 7.8026 | 7.8189 | 7.7911 | 7.7941 |
| 12/07/2017 | 7.794 | 7.7952 | 7.7617 | 7.7896 |
| 12/10/2017 | 7.7886 | 7.8175 | 7.7886 | 7.7917 |
| 12/11/2017 | 7.7918 | 7.8063 | 7.7589 | 7.7773 |
| 12/12/2017 | 7.7772 | 7.8281 | 7.7653 | 7.8277 |
| 12/13/2017 | 7.8263 | 7.8396 | 7.7803 | 7.7902 |
| 12/14/2017 | 7.7901 | 7.8057 | 7.7669 | 7.7691 |
| 12/17/2017 | 7.7632 | 7.8296 | 7.7581 | 7.795 |
| 12/18/2017 | 7.7954 | 7.8257 | 7.7893 | 7.8208 |
| 12/19/2017 | 7.8203 | 7.8291 | 7.7847 | 7.8141 |
| 12/20/2017 | 7.8137 | 7.8297 | 7.7827 | 7.821 |
| 12/21/2017 | 7.8206 | 7.8219 | 7.7789 | 7.7997 |
| 12/24/2017 | 7.7645 | 7.7647 | 7.7572 | 7.7644 |
| 12/25/2017 | 7.7613 | 7.7807 | 7.7512 | 7.7628 |
| 12/26/2017 | 7.7615 | 7.8089 | 7.7575 | 7.7995 |
| 12/27/2017 | 7.7988 | 7.8131 | 7.7923 | 7.8017 |
| 12/28/2017 | 7.8018 | 7.8245 | 7.7755 | 7.8069 |
| 12/31/2017 | 7.8149 | 7.8149 | 7.8104 | 7.8104 |