Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNY logo
EURCNY
EURCNY
20:59:56
7.7809 ¥
+0.0151 (%+0.19)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Bid7.7765
Ask7.7854

Market Data

Spot Rate
B:7.7765
A:7.7854
Week over week (WoW)
-0.54%
Month over month (MoM)
-1.37%
Year to date (YTD)
-5.08%
Year over year (YoY)
-5.74%
Overview
Technicals
Comments
Archive

EURCNY: Euro / Chinese Yuan Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7853
CLOSE 7.7848

Low

LOW 7.4958

High

HIGH 7.9816
DATEOPENHIGHLOWCLOSE
01/01/20247.84267.87477.77567.8178
01/02/20247.81787.83517.76987.809
01/03/20247.8097.85077.78377.8388
01/04/20247.83927.8557.76767.8119
01/07/20247.81437.85487.78127.8379
01/08/20247.83787.85167.79317.8343
01/09/20247.83417.86937.80127.8641
01/10/20247.86387.87427.78697.865
01/11/20247.86497.87457.82867.8492
01/14/20247.84827.86557.8047.8541
01/15/20247.85427.85427.77357.8181
01/16/20247.81797.83167.75737.8304
01/17/20247.83037.84697.75167.8216
01/18/20247.82167.83837.75167.837
01/21/20247.83787.85067.79947.8287
01/22/20247.82877.83267.71097.7828
01/23/20247.78297.81087.72097.7821
01/24/20247.78217.81617.7057.7719
01/25/20247.77187.80897.71997.7903
01/28/20247.7887.79177.71417.778
01/29/20247.77797.79157.70157.7819
01/30/20247.78217.80637.69367.7464
01/31/20247.74667.80847.68247.8056
02/01/20247.80567.82227.72127.7636
02/04/20247.76097.76347.66737.7333
02/05/20247.73337.73847.64817.7354
02/06/20247.73517.75857.66917.7512
02/07/20247.75137.76187.65847.7564
02/08/20247.75657.76517.6747.7592
02/11/20247.75837.7737.73797.7505
02/12/20247.75087.76517.6977.7025
02/13/20247.70257.72187.6877.7172
02/14/20247.71727.75817.65847.7488
02/15/20247.74897.75987.66387.7524
02/18/20247.75237.76597.74647.7595
02/19/20247.75927.7957.74597.7746
02/20/20247.77487.78177.75737.7772
02/21/20247.77727.82357.77237.786
02/22/20247.7867.80147.78177.7874
02/25/20247.78887.81567.78097.8099
02/26/20247.817.82127.79757.8056
02/27/20247.80557.80757.7737.8011
02/28/20247.80117.80947.75997.7701
02/29/20247.76997.80437.76457.7993
03/03/20247.80067.82297.80047.8151
03/04/20247.81517.82867.80517.8141
03/05/20247.81417.85677.80437.8452
03/06/20247.84517.87547.81957.8742
03/07/20247.87417.89337.85487.8586
03/10/20247.86077.86967.83987.8481
03/11/20247.84837.85327.82527.8467
03/12/20247.84637.88027.84387.8678
03/13/20247.86777.87317.82817.8298
03/14/20247.82947.84367.82387.8348
03/17/20247.83627.85027.82177.8264
03/18/20247.82667.82987.80057.8228
03/19/20247.82287.86387.80077.8634
03/20/20247.86347.87757.81547.8184
03/21/20247.81857.83587.80927.8129
03/24/20247.81367.81897.78257.8151
03/25/20247.81517.84197.81317.8185
03/26/20247.81877.83257.81317.8253
03/27/20247.82537.82567.79037.7966
03/28/20247.79697.80127.77877.7939
03/31/20247.79467.80277.75947.7681
04/01/20247.76847.7977.7597.7892
04/02/20247.78937.83957.78597.8385
04/03/20247.83857.86747.83567.8395
04/04/20247.83837.84717.80647.8394
04/07/20247.84027.85437.82657.8523
04/08/20247.85217.87257.84547.852
04/09/20247.8527.85967.7617.7714
04/10/20247.77187.78417.74357.7629
04/11/20247.7637.76537.68867.7009
04/14/20247.69947.71997.68717.6904
04/15/20247.69017.71117.67387.6854
04/16/20247.68597.73057.67957.7257
04/17/20247.72587.73727.70287.7043
04/18/20247.70467.73047.68497.7156
04/21/20247.71547.72857.69597.7173
04/22/20247.71767.76117.70827.7535
04/23/20247.75337.76097.73797.7525
04/24/20247.75257.77587.73867.7685
04/25/20247.76827.79187.73547.7487
04/28/20247.74947.77497.74267.7535
04/29/20247.75367.77057.72267.7235
04/30/20247.72567.77117.71127.7572
05/01/20247.75477.76987.72967.7664
05/02/20247.76697.82747.76417.7937
05/05/20247.79367.79857.75837.7638
05/06/20247.76357.78437.75887.7637
05/07/20247.76377.77317.75377.7654
05/08/20247.7657.78777.757.7864
05/09/20247.78637.79627.77567.7844
05/12/20247.78497.81757.78117.8037
05/13/20247.80387.83047.79127.8259
05/14/20247.8267.85917.81537.8577
05/15/20247.85777.86567.83627.8453
05/16/20247.84517.85777.83137.8521
05/19/20247.85197.87017.84957.8551
05/20/20247.85557.86847.84627.8558
05/21/20247.85577.86427.82397.8371
05/22/20247.83717.86257.82427.8325
05/23/20247.83227.86477.82687.8566
05/26/20247.85767.87197.85287.8664
05/27/20247.86647.88947.86357.8658
05/28/20247.86587.87157.8297.83
05/29/20247.83037.8577.81597.8346
05/30/20247.83377.87767.81147.8565
06/02/20247.85627.89727.84587.8972
06/03/20247.89717.90567.86097.8762
06/04/20247.87617.89187.8677.8773
06/05/20247.87747.89687.86977.8894
06/06/20247.88967.89697.82747.8294
06/09/20247.81997.81997.77867.8022
06/10/20247.80237.81467.77677.7915
06/11/20247.79147.8597.75417.7616
06/12/20247.8257.84377.78427.7872
06/13/20247.78717.79497.74037.7652
06/16/20247.76627.88027.75427.8643
06/17/20247.78917.80737.77117.7912
06/18/20247.79127.80367.78317.7965
06/19/20247.79677.80187.77017.7701
06/20/20247.77037.78437.74817.7632
06/23/20247.76227.79937.75777.7916
06/24/20247.79217.80017.76497.7821
06/25/20247.78187.78767.75077.7612
06/26/20247.7617.79527.75777.7805
06/27/20247.78077.79397.76537.7861
06/30/20247.79727.83127.79197.8068
07/01/20247.80657.81467.78727.8133
07/02/20247.81337.86177.80857.8429
07/03/20247.84257.86197.84067.858
07/04/20247.85827.88087.85667.8776
07/07/20247.86477.88367.85187.8679
07/08/20247.86777.87697.85867.8644
07/09/20247.86527.92077.86257.8934
07/10/20247.88017.91427.87637.8881
07/11/20247.88767.9117.8857.908
07/14/20247.90117.93087.89067.9095
07/15/20247.90957.92487.87717.922
07/16/20247.9227.9487.88587.9433
07/17/20247.94327.94467.90927.9112
07/18/20247.9117.91917.90427.9111
07/21/20247.91357.9267.90837.9219
07/22/20247.92227.9267.88847.896
07/23/20247.89577.90357.877.8728
07/24/20247.87287.88317.82167.8831
07/25/20247.84327.87977.84167.8717
07/28/20247.87267.88487.84357.8561
07/29/20247.85657.8617.83067.8422
07/30/20247.84237.84827.79967.8158
07/31/20247.81577.88117.80697.8811
08/01/20247.81687.83297.77477.8125
08/04/20247.8177.83427.76717.8091
08/05/20247.80947.84287.78537.8236
08/06/20247.82367.85187.80357.839
08/07/20247.83887.84767.80717.8352
08/08/20247.83527.83867.82097.824
08/11/20247.82467.85017.81997.8433
08/12/20247.84337.87077.82437.8665
08/13/20247.86637.88767.83867.8614
08/14/20247.86147.88667.8347.8719
08/15/20247.87227.90257.86147.9017
08/18/20247.90217.91567.86497.9149
08/19/20247.91497.9397.89227.9384
08/20/20247.93877.97197.91487.9557
08/21/20247.95567.96087.92737.9392
08/22/20247.93947.98167.92497.9747
08/25/20247.97417.98097.94237.949
08/26/20247.94897.97287.93957.9686
08/27/20247.96867.97017.91237.9234
08/28/20247.92327.93767.84767.8624
08/29/20247.86247.86657.83127.8335
09/01/20247.8347.88117.82997.8807
09/02/20247.87957.88337.85247.8638
09/03/20247.86417.88917.85647.8823
09/04/20247.88237.88957.85517.8808
09/05/20247.88087.90077.84667.8581
09/08/20247.85847.88137.84767.8503
09/09/20247.85017.86557.84227.8467
09/10/20247.84677.86157.83297.8403
09/11/20247.84027.88257.83587.8823
09/12/20247.88237.89267.85457.8572
09/15/20247.85927.90027.85647.897
09/16/20247.89727.90757.88217.8836
09/17/20247.88397.92277.8597.8739
09/18/20247.87397.89477.84377.8887
09/19/20247.88927.89047.85427.871
09/22/20247.87187.87437.82437.8352
09/23/20247.83567.86227.81627.8612
09/24/20247.86167.87977.82117.8288
09/25/20247.82877.84437.87.8358
09/26/20247.8367.8537.80167.8262
09/29/20247.82587.85997.80027.815
09/30/20247.81497.82117.75247.7677
10/01/20247.76777.78717.74387.7517
10/02/20247.75197.77057.7277.7422
10/03/20247.74257.76857.68637.703
10/06/20247.7027.74917.68887.7024
10/07/20247.70287.77247.77.7522
10/08/20247.75267.75857.73617.7461
10/09/20247.74597.75417.71767.7434
10/10/20247.74187.74497.71777.7289
10/13/20247.7277.74267.71377.7317
10/14/20247.73197.76887.72797.7542
10/15/20247.7547.75757.72717.7334
10/16/20247.73347.74267.69997.7161
10/17/20247.71617.71977.69847.7183
10/20/20247.71627.72367.69627.6991
10/21/20247.69957.71877.68767.692
10/22/20247.69227.70487.67197.6834
10/23/20247.68347.71047.66437.7091
10/24/20247.70897.72257.68557.6871
10/27/20247.68677.71627.68177.7046
10/28/20247.70467.72697.68567.7142
10/29/20247.71427.74157.70037.7244
10/30/20247.72437.74827.72147.7469
10/31/20247.7477.76457.71377.7167
11/03/20247.73277.75377.7217.7214
11/04/20247.72127.77047.7197.7623
11/05/20247.76257.77097.66667.7055
11/06/20247.70597.73097.69047.7153
11/07/20247.71497.7357.67247.6943
11/10/20247.69187.70377.66117.6879
11/11/20247.68797.69947.66327.6837
11/12/20247.68337.68587.61917.6314
11/13/20247.63137.64977.67.6056
11/14/20247.6067.6557.59637.6136
11/17/20247.61327.67677.61327.666
11/18/20247.6667.67357.62437.6693
11/19/20247.66917.68077.61437.6369
11/20/20247.63677.64457.57217.5838
11/21/20247.58417.60567.49587.5461
11/24/20247.56917.6247.55657.5963
11/25/20247.59637.64447.54847.6009
11/26/20247.60097.67227.5757.6564
11/27/20247.65647.65937.63097.6465
11/28/20247.64657.66617.63487.6645
12/01/20247.6617.66417.60697.6357
12/02/20247.63577.6767.62547.6571
12/03/20247.65717.65937.6147.6377
12/04/20247.63777.68817.63417.6849
12/05/20247.68497.71557.66587.6811
12/08/20247.68077.69247.6437.6604
12/09/20247.66047.66437.61287.6321
12/10/20247.63217.65317.61067.6195
12/11/20247.61947.64597.60767.6097
12/12/20247.60977.65527.60717.6377
12/15/20247.6357.66327.62987.6546
12/16/20247.65447.66997.63487.6414
12/17/20247.64117.65667.53987.5525
12/18/20247.55247.60467.5417.5658
12/19/20247.56597.62247.54957.6099
12/22/20247.61097.62397.58127.5956
12/23/20247.59537.59747.57547.5884
12/24/20247.58887.62097.5827.6209
12/25/20247.62097.62097.58467.6046
12/26/20247.60447.62277.59397.6091
12/29/20247.60817.63257.57157.5906
12/30/20247.59067.61287.54977.6095
12/31/20247.60937.63237.57217.5955