EURCNY
EURCNY
17:59:09
7.7831 ¥
+0.0173 (%+0.22)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Market Data
Spot Rate
B:7.7823
A:7.784
Week over week (WoW)
-0.52%
Month over month (MoM)
-1.34%
Year to date (YTD)
-5.05%
Year over year (YoY)
-5.71%
EURCNY: Euro / Chinese Yuan Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.6544
CLOSE 7.6562
Low
LOW 7.1926
High
HIGH 8.1136
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.3827 | 7.3869 | 7.3476 | 7.3581 |
| 01/02/2023 | 7.3575 | 7.3801 | 7.2665 | 7.2966 |
| 01/03/2023 | 7.2963 | 7.3211 | 7.2769 | 7.3047 |
| 01/04/2023 | 7.3046 | 7.3232 | 7.2369 | 7.2402 |
| 01/05/2023 | 7.2407 | 7.2816 | 7.1926 | 7.2799 |
| 01/08/2023 | 7.277 | 7.2946 | 7.2188 | 7.2679 |
| 01/09/2023 | 7.2681 | 7.2907 | 7.2504 | 7.2774 |
| 01/10/2023 | 7.2777 | 7.2961 | 7.2634 | 7.2809 |
| 01/11/2023 | 7.2809 | 7.3225 | 7.2424 | 7.313 |
| 01/12/2023 | 7.3131 | 7.3236 | 7.2396 | 7.2606 |
| 01/15/2023 | 7.2597 | 7.2941 | 7.2533 | 7.2864 |
| 01/16/2023 | 7.286 | 7.3598 | 7.2833 | 7.3111 |
| 01/17/2023 | 7.3114 | 7.3426 | 7.279 | 7.2816 |
| 01/18/2023 | 7.2816 | 7.3535 | 7.2781 | 7.3387 |
| 01/19/2023 | 7.339 | 7.3667 | 7.329 | 7.3652 |
| 01/22/2023 | 7.3689 | 7.4115 | 7.3583 | 7.3732 |
| 01/23/2023 | 7.3734 | 7.393 | 7.3514 | 7.3828 |
| 01/24/2023 | 7.3825 | 7.4107 | 7.3649 | 7.4046 |
| 01/25/2023 | 7.4049 | 7.4149 | 7.3625 | 7.3896 |
| 01/26/2023 | 7.3896 | 7.3952 | 7.3534 | 7.3717 |
| 01/29/2023 | 7.3705 | 7.3782 | 7.3159 | 7.3205 |
| 01/30/2023 | 7.3205 | 7.3455 | 7.2997 | 7.3435 |
| 01/31/2023 | 7.3436 | 7.416 | 7.3252 | 7.4078 |
| 02/01/2023 | 7.4079 | 7.4381 | 7.3347 | 7.3472 |
| 02/02/2023 | 7.3474 | 7.3713 | 7.3123 | 7.3126 |
| 02/05/2023 | 7.3107 | 7.3399 | 7.2776 | 7.2918 |
| 02/06/2023 | 7.2916 | 7.3121 | 7.2462 | 7.2859 |
| 02/07/2023 | 7.2855 | 7.2981 | 7.2655 | 7.2737 |
| 02/08/2023 | 7.2737 | 7.3094 | 7.2705 | 7.2781 |
| 02/09/2023 | 7.2778 | 7.3073 | 7.2626 | 7.2719 |
| 02/12/2023 | 7.2701 | 7.3211 | 7.2562 | 7.3159 |
| 02/13/2023 | 7.3161 | 7.3615 | 7.3082 | 7.3302 |
| 02/14/2023 | 7.3301 | 7.3446 | 7.3047 | 7.3244 |
| 02/15/2023 | 7.3251 | 7.3472 | 7.3137 | 7.3233 |
| 02/16/2023 | 7.3231 | 7.3468 | 7.3002 | 7.3448 |
| 02/19/2023 | 7.3419 | 7.3446 | 7.317 | 7.3247 |
| 02/20/2023 | 7.3247 | 7.3574 | 7.312 | 7.3169 |
| 02/21/2023 | 7.3172 | 7.3524 | 7.3043 | 7.3068 |
| 02/22/2023 | 7.3073 | 7.3256 | 7.3019 | 7.3246 |
| 02/23/2023 | 7.3248 | 7.3562 | 7.3171 | 7.3367 |
| 02/26/2023 | 7.3384 | 7.3731 | 7.3355 | 7.3675 |
| 02/27/2023 | 7.3675 | 7.3773 | 7.3324 | 7.3334 |
| 02/28/2023 | 7.3334 | 7.3401 | 7.3112 | 7.3265 |
| 03/01/2023 | 7.3261 | 7.3518 | 7.3137 | 7.3301 |
| 03/02/2023 | 7.3301 | 7.3482 | 7.3097 | 7.3457 |
| 03/05/2023 | 7.3403 | 7.4112 | 7.3348 | 7.3995 |
| 03/06/2023 | 7.3993 | 7.4198 | 7.3431 | 7.3463 |
| 03/07/2023 | 7.3463 | 7.3592 | 7.3169 | 7.3325 |
| 03/08/2023 | 7.3324 | 7.3763 | 7.3274 | 7.3687 |
| 03/09/2023 | 7.368 | 7.4011 | 7.3448 | 7.3461 |
| 03/12/2023 | 7.3655 | 7.408 | 7.3189 | 7.3447 |
| 03/13/2023 | 7.345 | 7.3863 | 7.3307 | 7.3749 |
| 03/14/2023 | 7.375 | 7.4087 | 7.2608 | 7.3059 |
| 03/15/2023 | 7.3059 | 7.3385 | 7.2748 | 7.3198 |
| 03/16/2023 | 7.3184 | 7.3584 | 7.3042 | 7.3458 |
| 03/19/2023 | 7.3536 | 7.3794 | 7.3277 | 7.3759 |
| 03/20/2023 | 7.3758 | 7.4201 | 7.3632 | 7.414 |
| 03/21/2023 | 7.4134 | 7.5075 | 7.4076 | 7.4694 |
| 03/22/2023 | 7.4692 | 7.4895 | 7.3836 | 7.3873 |
| 03/23/2023 | 7.3875 | 7.4241 | 7.3706 | 7.3903 |
| 03/26/2023 | 7.3956 | 7.4369 | 7.3905 | 7.4346 |
| 03/27/2023 | 7.4343 | 7.4597 | 7.4304 | 7.4559 |
| 03/28/2023 | 7.4556 | 7.4834 | 7.4501 | 7.4683 |
| 03/29/2023 | 7.4683 | 7.5099 | 7.4463 | 7.4938 |
| 03/30/2023 | 7.4931 | 7.5082 | 7.4429 | 7.4472 |
| 04/02/2023 | 7.4473 | 7.5073 | 7.4183 | 7.4994 |
| 04/03/2023 | 7.4985 | 7.5459 | 7.4918 | 7.5373 |
| 04/04/2023 | 7.5364 | 7.5464 | 7.4931 | 7.504 |
| 04/05/2023 | 7.5028 | 7.5205 | 7.4839 | 7.5092 |
| 04/06/2023 | 7.5093 | 7.513 | 7.4766 | 7.4912 |
| 04/09/2023 | 7.4902 | 7.5047 | 7.4536 | 7.4742 |
| 04/10/2023 | 7.4734 | 7.5238 | 7.472 | 7.5154 |
| 04/11/2023 | 7.5152 | 7.5642 | 7.5142 | 7.556 |
| 04/12/2023 | 7.556 | 7.6026 | 7.5462 | 7.5873 |
| 04/13/2023 | 7.5859 | 7.598 | 7.5395 | 7.5567 |
| 04/16/2023 | 7.5548 | 7.5564 | 7.5057 | 7.517 |
| 04/17/2023 | 7.5173 | 7.5515 | 7.5047 | 7.5454 |
| 04/18/2023 | 7.5449 | 7.5631 | 7.5261 | 7.544 |
| 04/19/2023 | 7.5433 | 7.5568 | 7.523 | 7.5405 |
| 04/20/2023 | 7.5403 | 7.578 | 7.5343 | 7.5754 |
| 04/23/2023 | 7.5763 | 7.6208 | 7.5688 | 7.618 |
| 04/24/2023 | 7.6168 | 7.6384 | 7.6013 | 7.6082 |
| 04/25/2023 | 7.6075 | 7.6806 | 7.5931 | 7.6472 |
| 04/26/2023 | 7.6475 | 7.6572 | 7.6171 | 7.6361 |
| 04/27/2023 | 7.6361 | 7.6428 | 7.5852 | 7.6146 |
| 04/30/2023 | 7.6186 | 7.6273 | 7.5786 | 7.586 |
| 05/01/2023 | 7.5867 | 7.6087 | 7.5637 | 7.6026 |
| 05/02/2023 | 7.6027 | 7.6654 | 7.6027 | 7.6466 |
| 05/03/2023 | 7.6457 | 7.6633 | 7.5926 | 7.6056 |
| 05/04/2023 | 7.6059 | 7.6336 | 7.5895 | 7.615 |
| 05/07/2023 | 7.6172 | 7.6447 | 7.6037 | 7.6061 |
| 05/08/2023 | 7.607 | 7.6168 | 7.5752 | 7.5862 |
| 05/09/2023 | 7.5862 | 7.6205 | 7.5764 | 7.6148 |
| 05/10/2023 | 7.6141 | 7.6251 | 7.5707 | 7.5849 |
| 05/11/2023 | 7.5854 | 7.596 | 7.5483 | 7.5492 |
| 05/14/2023 | 7.5539 | 7.5692 | 7.5466 | 7.5617 |
| 05/15/2023 | 7.5617 | 7.5933 | 7.56 | 7.5814 |
| 05/16/2023 | 7.5814 | 7.6004 | 7.5643 | 7.5853 |
| 05/17/2023 | 7.5853 | 7.6097 | 7.5722 | 7.5778 |
| 05/18/2023 | 7.5778 | 7.5972 | 7.5612 | 7.5717 |
| 05/21/2023 | 7.572 | 7.6123 | 7.5712 | 7.6072 |
| 05/22/2023 | 7.6079 | 7.6209 | 7.5862 | 7.6013 |
| 05/23/2023 | 7.6013 | 7.6117 | 7.5771 | 7.591 |
| 05/24/2023 | 7.5928 | 7.595 | 7.576 | 7.5886 |
| 05/25/2023 | 7.5886 | 7.5937 | 7.5616 | 7.579 |
| 05/28/2023 | 7.5807 | 7.5936 | 7.5727 | 7.5752 |
| 05/29/2023 | 7.575 | 7.6059 | 7.5707 | 7.5918 |
| 05/30/2023 | 7.5918 | 7.6103 | 7.5625 | 7.5994 |
| 05/31/2023 | 7.5994 | 7.6384 | 7.5831 | 7.6343 |
| 06/01/2023 | 7.6343 | 7.6409 | 7.5832 | 7.59 |
| 06/04/2023 | 7.5882 | 7.6211 | 7.585 | 7.6097 |
| 06/05/2023 | 7.6096 | 7.6284 | 7.5977 | 7.6121 |
| 06/06/2023 | 7.6121 | 7.6311 | 7.6024 | 7.6288 |
| 06/07/2023 | 7.6289 | 7.6704 | 7.6253 | 7.6687 |
| 06/08/2023 | 7.6689 | 7.6838 | 7.6497 | 7.6617 |
| 06/11/2023 | 7.6623 | 7.7026 | 7.6584 | 7.6849 |
| 06/12/2023 | 7.6849 | 7.736 | 7.6839 | 7.7354 |
| 06/13/2023 | 7.7354 | 7.7679 | 7.7216 | 7.7587 |
| 06/14/2023 | 7.7587 | 7.8047 | 7.7332 | 7.796 |
| 06/15/2023 | 7.796 | 7.8103 | 7.78 | 7.7942 |
| 06/18/2023 | 7.794 | 7.8278 | 7.7928 | 7.8205 |
| 06/19/2023 | 7.8203 | 7.8493 | 7.814 | 7.8387 |
| 06/20/2023 | 7.8387 | 7.889 | 7.8141 | 7.8878 |
| 06/21/2023 | 7.8879 | 7.9031 | 7.8635 | 7.8657 |
| 06/22/2023 | 7.8657 | 7.8671 | 7.7899 | 7.8203 |
| 06/25/2023 | 7.82 | 7.8998 | 7.819 | 7.8932 |
| 06/26/2023 | 7.8932 | 7.9158 | 7.8735 | 7.9152 |
| 06/27/2023 | 7.9152 | 7.9371 | 7.8938 | 7.9091 |
| 06/28/2023 | 7.9091 | 7.9259 | 7.8613 | 7.883 |
| 06/29/2023 | 7.883 | 7.9296 | 7.8733 | 7.9145 |
| 07/02/2023 | 7.9141 | 7.9141 | 7.8817 | 7.902 |
| 07/03/2023 | 7.902 | 7.9043 | 7.8491 | 7.8491 |
| 07/04/2023 | 7.8488 | 7.892 | 7.8479 | 7.8668 |
| 07/05/2023 | 7.8667 | 7.8955 | 7.8567 | 7.8896 |
| 07/06/2023 | 7.8896 | 7.922 | 7.87 | 7.9201 |
| 07/09/2023 | 7.9204 | 7.9552 | 7.9153 | 7.9515 |
| 07/10/2023 | 7.9515 | 7.9609 | 7.8849 | 7.9355 |
| 07/11/2023 | 7.9351 | 7.981 | 7.921 | 7.978 |
| 07/12/2023 | 7.9777 | 8.0283 | 7.9759 | 8.026 |
| 07/13/2023 | 8.026 | 8.0302 | 7.9923 | 8.0201 |
| 07/16/2023 | 8.0195 | 8.065 | 7.9936 | 8.0626 |
| 07/17/2023 | 8.0629 | 8.0842 | 8.0469 | 8.0606 |
| 07/18/2023 | 8.0606 | 8.1136 | 8.0468 | 8.0936 |
| 07/19/2023 | 8.0936 | 8.1064 | 7.9801 | 7.9883 |
| 07/20/2023 | 7.9883 | 7.9988 | 7.9768 | 7.9967 |
| 07/23/2023 | 7.9965 | 8.017 | 7.9356 | 7.9496 |
| 07/24/2023 | 7.9496 | 7.9578 | 7.8637 | 7.8852 |
| 07/25/2023 | 7.8852 | 7.941 | 7.8801 | 7.9276 |
| 07/26/2023 | 7.9276 | 7.9677 | 7.8686 | 7.8715 |
| 07/27/2023 | 7.8714 | 7.8942 | 7.8362 | 7.8396 |
| 07/30/2023 | 7.8337 | 7.8845 | 7.8111 | 7.8135 |
| 07/31/2023 | 7.8134 | 7.8707 | 7.8108 | 7.841 |
| 08/01/2023 | 7.8409 | 7.8787 | 7.8143 | 7.8312 |
| 08/02/2023 | 7.8312 | 7.8521 | 7.7961 | 7.8052 |
| 08/03/2023 | 7.8052 | 7.8981 | 7.7896 | 7.8641 |
| 08/06/2023 | 7.8428 | 7.8927 | 7.8216 | 7.8704 |
| 08/07/2023 | 7.8697 | 7.9144 | 7.8451 | 7.8668 |
| 08/08/2023 | 7.8667 | 7.9079 | 7.8526 | 7.8766 |
| 08/09/2023 | 7.8758 | 7.9444 | 7.8587 | 7.8935 |
| 08/10/2023 | 7.8935 | 7.9337 | 7.8815 | 7.8854 |
| 08/13/2023 | 7.8856 | 7.9338 | 7.8609 | 7.8762 |
| 08/14/2023 | 7.8762 | 7.9573 | 7.8671 | 7.9088 |
| 08/15/2023 | 7.9088 | 7.9437 | 7.8639 | 7.8686 |
| 08/16/2023 | 7.8681 | 7.9128 | 7.8332 | 7.8372 |
| 08/17/2023 | 7.8372 | 7.8932 | 7.8372 | 7.8399 |
| 08/20/2023 | 7.84 | 7.91 | 7.8347 | 7.8555 |
| 08/21/2023 | 7.8555 | 7.9188 | 7.8082 | 7.814 |
| 08/22/2023 | 7.814 | 7.8657 | 7.7759 | 7.8089 |
| 08/23/2023 | 7.8089 | 7.8591 | 7.7561 | 7.7574 |
| 08/24/2023 | 7.7572 | 7.8789 | 7.7432 | 7.77 |
| 08/27/2023 | 7.7669 | 7.8927 | 7.7638 | 7.8881 |
| 08/28/2023 | 7.8878 | 7.9301 | 7.8662 | 7.9209 |
| 08/29/2023 | 7.921 | 7.9692 | 7.9113 | 7.9576 |
| 08/30/2023 | 7.9587 | 7.9684 | 7.8649 | 7.871 |
| 08/31/2023 | 7.8712 | 7.8938 | 7.8222 | 7.825 |
| 09/03/2023 | 7.8261 | 7.8587 | 7.8222 | 7.8521 |
| 09/04/2023 | 7.851 | 7.8691 | 7.823 | 7.8319 |
| 09/05/2023 | 7.8319 | 7.8555 | 7.8191 | 7.8485 |
| 09/06/2023 | 7.8486 | 7.8584 | 7.8317 | 7.8394 |
| 09/07/2023 | 7.8412 | 7.8905 | 7.8381 | 7.858 |
| 09/10/2023 | 7.8643 | 7.8734 | 7.8051 | 7.836 |
| 09/11/2023 | 7.8345 | 7.8495 | 7.8069 | 7.8419 |
| 09/12/2023 | 7.8417 | 7.8495 | 7.8002 | 7.802 |
| 09/13/2023 | 7.8015 | 7.82 | 7.7379 | 7.7453 |
| 09/14/2023 | 7.7456 | 7.776 | 7.7147 | 7.755 |
| 09/17/2023 | 7.7557 | 7.8015 | 7.7557 | 7.797 |
| 09/18/2023 | 7.7966 | 7.8149 | 7.7875 | 7.7928 |
| 09/19/2023 | 7.793 | 7.825 | 7.7616 | 7.7695 |
| 09/20/2023 | 7.7695 | 7.7986 | 7.746 | 7.7913 |
| 09/21/2023 | 7.7907 | 7.793 | 7.7509 | 7.7735 |
| 09/24/2023 | 7.775 | 7.7862 | 7.7329 | 7.7451 |
| 09/25/2023 | 7.7454 | 7.7546 | 7.7213 | 7.7295 |
| 09/26/2023 | 7.7294 | 7.7309 | 7.6681 | 7.6787 |
| 09/27/2023 | 7.6783 | 7.7239 | 7.6615 | 7.7148 |
| 09/28/2023 | 7.7129 | 7.7519 | 7.7089 | 7.7191 |
| 10/01/2023 | 7.7187 | 7.7336 | 7.6498 | 7.65 |
| 10/02/2023 | 7.6502 | 7.6613 | 7.5523 | 7.6415 |
| 10/03/2023 | 7.6416 | 7.6899 | 7.6317 | 7.6696 |
| 10/04/2023 | 7.6699 | 7.7045 | 7.6306 | 7.7032 |
| 10/05/2023 | 7.7031 | 7.7394 | 7.6545 | 7.7302 |
| 10/08/2023 | 7.7172 | 7.7208 | 7.6714 | 7.7057 |
| 10/09/2023 | 7.7057 | 7.748 | 7.6878 | 7.7376 |
| 10/10/2023 | 7.7374 | 7.7629 | 7.7268 | 7.7525 |
| 10/11/2023 | 7.7533 | 7.7659 | 7.6857 | 7.6887 |
| 10/12/2023 | 7.6885 | 7.7149 | 7.6673 | 7.6787 |
| 10/15/2023 | 7.6804 | 7.7226 | 7.6799 | 7.7205 |
| 10/16/2023 | 7.7205 | 7.7474 | 7.7043 | 7.735 |
| 10/17/2023 | 7.7348 | 7.742 | 7.6989 | 7.7076 |
| 10/18/2023 | 7.708 | 7.7611 | 7.7019 | 7.7389 |
| 10/19/2023 | 7.7394 | 7.7576 | 7.7235 | 7.7494 |
| 10/22/2023 | 7.7518 | 7.8111 | 7.7352 | 7.8058 |
| 10/23/2023 | 7.8059 | 7.8097 | 7.7363 | 7.7416 |
| 10/24/2023 | 7.7418 | 7.7557 | 7.7303 | 7.7312 |
| 10/25/2023 | 7.7313 | 7.7369 | 7.6997 | 7.7268 |
| 10/26/2023 | 7.7253 | 7.7539 | 7.7103 | 7.7314 |
| 10/29/2023 | 7.7314 | 7.7709 | 7.6918 | 7.7632 |
| 10/30/2023 | 7.7635 | 7.8081 | 7.7253 | 7.7377 |
| 10/31/2023 | 7.7385 | 7.7418 | 7.6973 | 7.7351 |
| 11/01/2023 | 7.7349 | 7.8057 | 7.7324 | 7.7711 |
| 11/02/2023 | 7.7713 | 7.8459 | 7.7656 | 7.8341 |
| 11/05/2023 | 7.8338 | 7.8366 | 7.7928 | 7.7928 |
| 11/06/2023 | 7.7933 | 7.7989 | 7.769 | 7.7849 |
| 11/07/2023 | 7.7857 | 7.8016 | 7.7601 | 7.7973 |
| 11/08/2023 | 7.7973 | 7.8097 | 7.7647 | 7.7673 |
| 11/09/2023 | 7.7672 | 7.7942 | 7.7661 | 7.7885 |
| 11/12/2023 | 7.7885 | 7.8057 | 7.7382 | 7.799 |
| 11/13/2023 | 7.7991 | 7.8975 | 7.7939 | 7.8925 |
| 11/14/2023 | 7.8934 | 7.8958 | 7.8492 | 7.8575 |
| 11/15/2023 | 7.8579 | 7.8911 | 7.854 | 7.8554 |
| 11/16/2023 | 7.8555 | 7.8676 | 7.829 | 7.8663 |
| 11/19/2023 | 7.8675 | 7.8713 | 7.8273 | 7.8446 |
| 11/20/2023 | 7.8446 | 7.8557 | 7.7802 | 7.7884 |
| 11/21/2023 | 7.7886 | 7.8061 | 7.766 | 7.7915 |
| 11/22/2023 | 7.7914 | 7.8014 | 7.7418 | 7.7944 |
| 11/23/2023 | 7.7943 | 7.8293 | 7.7592 | 7.8252 |
| 11/26/2023 | 7.8221 | 7.8387 | 7.7741 | 7.8374 |
| 11/27/2023 | 7.8374 | 7.8683 | 7.8025 | 7.8534 |
| 11/28/2023 | 7.8527 | 7.8741 | 7.7918 | 7.8243 |
| 11/29/2023 | 7.8242 | 7.8348 | 7.7377 | 7.7677 |
| 11/30/2023 | 7.7677 | 7.7961 | 7.7095 | 7.7681 |
| 12/03/2023 | 7.7676 | 7.7788 | 7.6749 | 7.7384 |
| 12/04/2023 | 7.7385 | 7.7502 | 7.6983 | 7.7153 |
| 12/05/2023 | 7.7153 | 7.735 | 7.6568 | 7.7052 |
| 12/06/2023 | 7.7051 | 7.7359 | 7.6817 | 7.7202 |
| 12/07/2023 | 7.7202 | 7.7287 | 7.6821 | 7.7134 |
| 12/10/2023 | 7.7127 | 7.7399 | 7.6943 | 7.7249 |
| 12/11/2023 | 7.7249 | 7.7585 | 7.7212 | 7.7485 |
| 12/12/2023 | 7.7485 | 7.8157 | 7.7039 | 7.8054 |
| 12/13/2023 | 7.8051 | 7.8351 | 7.7383 | 7.8159 |
| 12/14/2023 | 7.816 | 7.8329 | 7.7514 | 7.7555 |
| 12/17/2023 | 7.7583 | 7.7994 | 7.7533 | 7.7901 |
| 12/18/2023 | 7.7898 | 7.8334 | 7.7864 | 7.827 |
| 12/19/2023 | 7.827 | 7.8324 | 7.7902 | 7.8011 |
| 12/20/2023 | 7.801 | 7.8551 | 7.7999 | 7.8551 |
| 12/21/2023 | 7.8551 | 7.8758 | 7.8366 | 7.8558 |
| 12/24/2023 | 7.8572 | 7.8743 | 7.8395 | 7.8562 |
| 12/25/2023 | 7.8563 | 7.8897 | 7.8549 | 7.8879 |
| 12/26/2023 | 7.8881 | 7.9431 | 7.8805 | 7.9307 |
| 12/27/2023 | 7.9309 | 7.9402 | 7.8594 | 7.8662 |
| 12/28/2023 | 7.8664 | 7.8792 | 7.8255 | 7.8391 |
| 12/31/2023 | 7.837 | 7.8429 | 7.8144 | 7.8424 |