Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNY logo
EURCNY
EURCNY
13:59:06
7.7813 ¥
+0.0155 (%+0.20)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Bid7.7805
Ask7.7821

Market Data

Spot Rate
B:7.7805
A:7.7821
Week over week (WoW)
-0.54%
Month over month (MoM)
-1.36%
Year to date (YTD)
-5.07%
Year over year (YoY)
-5.73%
Overview
Technicals
Comments
Archive

EURCNY: Euro / Chinese Yuan Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0232
CLOSE 8.0201

Low

LOW 7.7452

High

HIGH 8.3775
DATEOPENHIGHLOWCLOSE
01/01/20268.20858.22038.16228.1678
01/04/20268.1698.19678.14498.1887
01/05/20268.18878.19848.15768.1596
01/06/20268.15968.17678.15638.1662
01/07/20268.16598.16928.13018.1357
01/08/20268.13598.14388.10488.1175
01/11/20268.11528.15478.10888.1244
01/12/20268.12478.14098.11518.1224
01/13/20268.12278.13328.11198.1159
01/14/20268.11628.12278.07498.0805
01/15/20268.08038.09728.07338.0811
01/18/20268.08118.11088.06598.1014
01/19/20268.10168.1828.09258.1523
01/20/20268.15218.17128.12748.1343
01/21/20268.13438.18998.12158.1829
01/22/20268.18278.23328.16568.2179
01/25/20268.23188.28718.22848.2579
01/26/20268.25798.37758.24298.341
01/27/20268.34128.36658.26698.2949
01/28/20268.29498.33398.27148.3128
01/29/20268.31328.31818.24368.2509
02/01/20268.24858.26038.17548.1843
02/02/20268.18458.20818.17088.1977
02/03/20268.19748.20888.18568.1943
02/04/20268.19418.20138.17318.1759
02/05/20268.17568.20078.1668.193
02/08/20268.19018.26118.18398.2389
02/09/20268.23928.2488.2188.2233
02/10/20268.22368.24018.18648.201
02/11/20268.20098.20788.18078.1869
02/12/20268.18698.20438.17888.1957
02/15/20268.19288.19968.15678.1609
02/16/20268.16118.18118.13488.1603
02/17/20268.16028.18398.12058.1212
02/18/20268.12118.15018.1068.118
02/19/20268.11828.15188.1088.1304
02/22/20268.13048.16468.11038.1205
02/23/20268.12058.13828.0968.1012
02/24/20268.10128.11738.07958.0909
02/25/20268.09098.11358.06028.0752
02/26/20268.07548.11228.07138.1065
03/01/20268.09368.10778.03688.067
03/02/20268.06718.07167.99918.0363
03/03/20268.03668.04148.00678.0234
03/04/20268.02328.03347.98498.0298
03/05/20268.03028.03347.97488.015
03/08/20268.01548.02867.95528.0148
03/09/20268.01498.0387.98547.988
03/10/20267.98847.99877.9467.954
03/11/20267.9547.96137.91377.9213
03/12/20267.92147.93357.87497.8854
03/15/20267.88267.9777.87747.9258
03/16/20267.92587.99927.90247.9431
03/17/20267.94297.94927.88647.903
03/18/20267.90317.99847.88337.973
03/19/20267.97267.99347.95027.9912
03/22/20267.9688.0177.92657.9956
03/23/20267.99418.0127.97178.0006
03/24/20268.00068.0157.97327.9798
03/25/20267.97917.99357.96317.9776
03/26/20267.9757.98627.95557.964
03/29/20267.96217.97187.91477.9285
03/30/20267.92917.97037.91877.9578
03/31/20267.95827.99867.95617.9716
04/01/20267.97097.97697.9267.9494
04/02/20267.94947.95347.92697.9288
04/05/20267.93197.95837.92177.9363
04/06/20267.93987.95927.92777.9497
04/07/20267.95098.01587.94447.969
04/08/20267.96838.00477.96267.9883
04/09/20267.98888.01367.97978.0033
04/12/20267.98468.0287.96318.0189
04/13/20268.02498.05258.01498.0337
04/14/20268.03398.04868.0298.045
04/15/20268.04428.05878.03018.0384
04/16/20268.03548.07598.01668.0188
04/19/20268.01038.03668.00328.0343
04/20/20268.03458.03738.00048.0186
04/21/20268.01998.02557.99217.9968
04/22/20267.99698.00257.9747.9868
04/23/20267.9898.01317.97678.0084
04/26/20267.99998.02717.99148.0016
04/27/20268.00288.01317.97968.0113
04/28/20268.01178.01367.98137.9957
04/29/20267.9988.02117.97438.0149
04/30/20268.01478.04348.00188.006
05/03/20268.01548.02557.97977.9867
05/04/20267.98727.99817.97817.9834
05/05/20267.98318.04267.98278.0051
05/06/20268.0058.01477.97877.9832
05/07/20267.97878.01487.97678.0103
05/10/20267.99818.0117.98188.0031
05/11/20268.00128.00817.96717.9724
05/12/20267.97167.97447.94097.9499
05/13/20267.94867.95547.9177.9201
05/14/20267.92017.93017.89927.9215
05/17/20267.9217.93097.91047.9254
05/18/20267.92597.92917.89477.9116
05/19/20267.91057.9177.88617.9067
05/20/20267.90667.91327.87857.9004
05/21/20267.90197.90537.87787.887
05/24/20267.90047.91137.88997.8994
05/25/20267.89897.90737.88437.8926
05/26/20267.89247.90937.87867.8812
05/27/20267.88177.90017.85997.8913
05/28/20267.89097.91147.86887.8889
05/31/20267.88667.89237.85697.8687
06/01/20267.86927.88197.85647.8656
06/02/20267.86527.8727.857.8634
06/03/20267.86347.88647.85457.8684
06/04/20267.86927.88357.80797.8243
06/07/20267.82137.83457.79387.8247
06/08/20267.82617.84657.80977.8243
06/09/20267.82527.84147.81427.8235
06/10/20267.82357.84437.79497.831
06/11/20267.83097.84397.81777.8234
06/14/20267.82657.86357.82657.8336
06/15/20267.83437.85227.82647.8433
06/16/20267.84457.84837.77157.7926
06/17/20267.79287.80117.75137.7658
06/18/20267.76637.78777.74527.7814