EURCNY
EURCNY
17:54:54
7.7831 ¥
+0.0173 (%+0.22)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Market Data
Spot Rate
B:7.7822
A:7.7841
Week over week (WoW)
-0.52%
Month over month (MoM)
-1.34%
Year to date (YTD)
-5.05%
Year over year (YoY)
-5.71%
EURCNY: Euro / Chinese Yuan Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0779
CLOSE 7.079
Low
LOW 6.7226
High
HIGH 471.7267
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 7.2282 | 7.2332 | 7.1679 | 7.1798 |
| 01/03/2022 | 7.1799 | 7.215 | 7.1771 | 7.1912 |
| 01/04/2022 | 7.191 | 7.2209 | 7.1822 | 7.1985 |
| 01/05/2022 | 7.1986 | 7.2312 | 7.1932 | 7.2071 |
| 01/06/2022 | 7.2072 | 7.2483 | 7.2016 | 7.2458 |
| 01/09/2022 | 7.2432 | 7.2454 | 7.1936 | 7.2222 |
| 01/10/2022 | 7.2219 | 7.2504 | 7.2119 | 7.2444 |
| 01/11/2022 | 7.2446 | 7.2821 | 7.2271 | 7.2799 |
| 01/12/2022 | 7.2801 | 7.3 | 7.2715 | 7.2834 |
| 01/13/2022 | 7.2835 | 7.2989 | 7.2412 | 7.2514 |
| 01/16/2022 | 7.2521 | 7.2574 | 7.2333 | 7.2418 |
| 01/17/2022 | 7.2417 | 7.2504 | 7.1884 | 7.1899 |
| 01/18/2022 | 7.1897 | 7.2056 | 7.1897 | 7.1989 |
| 01/19/2022 | 7.1991 | 7.2117 | 7.1674 | 7.168 |
| 01/20/2022 | 7.1679 | 7.1983 | 7.1663 | 7.1897 |
| 01/23/2022 | 7.19 | 7.1917 | 7.1457 | 7.1675 |
| 01/24/2022 | 7.1672 | 7.1726 | 7.1299 | 7.1516 |
| 01/25/2022 | 7.1515 | 7.1522 | 7.1022 | 7.1056 |
| 01/26/2022 | 7.1051 | 7.1314 | 7.0897 | 7.0961 |
| 01/27/2022 | 7.0941 | 7.1052 | 7.0754 | 7.0924 |
| 01/30/2022 | 7.0902 | 7.1543 | 7.0854 | 7.1465 |
| 01/31/2022 | 7.1464 | 7.1746 | 7.138 | 7.1679 |
| 02/01/2022 | 7.1682 | 7.2066 | 7.1663 | 7.1912 |
| 02/02/2022 | 7.1913 | 7.2838 | 7.1687 | 7.2709 |
| 02/03/2022 | 7.271 | 7.3042 | 7.2595 | 7.286 |
| 02/06/2022 | 7.2736 | 7.2884 | 7.2467 | 7.2778 |
| 02/07/2022 | 7.2775 | 7.2841 | 7.2563 | 7.2698 |
| 02/08/2022 | 7.2697 | 7.2834 | 7.2549 | 7.2692 |
| 02/09/2022 | 7.2693 | 7.3063 | 7.2338 | 7.2643 |
| 02/10/2022 | 7.2638 | 7.2675 | 7.2001 | 7.2075 |
| 02/13/2022 | 7.2065 | 7.2258 | 7.1718 | 7.1805 |
| 02/14/2022 | 7.1804 | 7.2104 | 7.1753 | 7.2003 |
| 02/15/2022 | 7.2005 | 7.2213 | 7.192 | 7.2129 |
| 02/16/2022 | 7.213 | 7.2148 | 7.176 | 7.2007 |
| 02/17/2022 | 7.2005 | 7.2067 | 7.1574 | 7.1634 |
| 02/20/2022 | 7.161 | 7.2109 | 7.1563 | 7.1681 |
| 02/21/2022 | 7.1682 | 7.1955 | 7.1567 | 7.1647 |
| 02/22/2022 | 7.1645 | 7.1765 | 7.1367 | 7.1392 |
| 02/23/2022 | 7.1395 | 7.144 | 7.0302 | 7.0887 |
| 02/24/2022 | 7.0883 | 7.12 | 7.0519 | 7.1173 |
| 02/27/2022 | 7.0771 | 7.0945 | 7.027 | 7.0728 |
| 02/28/2022 | 7.0727 | 7.0917 | 7.0003 | 7.0273 |
| 03/01/2022 | 7.0261 | 7.0432 | 6.9875 | 7.0339 |
| 03/02/2022 | 7.0337 | 7.035 | 6.972 | 6.9917 |
| 03/03/2022 | 6.9918 | 6.9949 | 6.8834 | 6.9107 |
| 03/06/2022 | 6.9076 | 6.908 | 6.8305 | 6.8709 |
| 03/07/2022 | 6.8708 | 6.9242 | 6.8549 | 6.8924 |
| 03/08/2022 | 6.8919 | 7.0094 | 6.881 | 6.9927 |
| 03/09/2022 | 6.9934 | 7.0297 | 6.9395 | 6.9397 |
| 03/10/2022 | 6.9399 | 6.995 | 6.9117 | 6.9173 |
| 03/13/2022 | 6.9208 | 6.9983 | 6.9192 | 6.9643 |
| 03/14/2022 | 6.9642 | 7.0284 | 6.9563 | 6.9796 |
| 03/15/2022 | 6.9789 | 7.0171 | 6.9565 | 7.0097 |
| 03/16/2022 | 7.01 | 7.0689 | 6.9931 | 7.0403 |
| 03/17/2022 | 7.0402 | 7.0565 | 7.0014 | 7.0294 |
| 03/20/2022 | 7.0325 | 7.0386 | 6.9981 | 7.0045 |
| 03/21/2022 | 7.0031 | 7.028 | 6.9725 | 7.0228 |
| 03/22/2022 | 7.0221 | 7.034 | 6.986 | 7.0129 |
| 03/23/2022 | 7.013 | 7.0184 | 6.9868 | 7.0028 |
| 03/24/2022 | 7.0018 | 7.0211 | 6.9905 | 6.9913 |
| 03/27/2022 | 6.9926 | 7.0174 | 6.9728 | 7.0014 |
| 03/28/2022 | 6.9995 | 7.089 | 6.9908 | 7.0553 |
| 03/29/2022 | 7.0556 | 7.0909 | 7.0529 | 7.0828 |
| 03/30/2022 | 7.083 | 7.1021 | 7.0133 | 7.0164 |
| 03/31/2022 | 7.0168 | 7.0422 | 7.0121 | 7.0288 |
| 04/03/2022 | 7.0247 | 7.0342 | 6.9746 | 6.9812 |
| 04/04/2022 | 6.9817 | 6.9919 | 6.9358 | 6.9389 |
| 04/05/2022 | 6.9392 | 6.958 | 6.9197 | 6.9297 |
| 04/06/2022 | 6.9294 | 6.9578 | 6.9128 | 6.9199 |
| 04/07/2022 | 6.92 | 6.9309 | 6.8993 | 6.9228 |
| 04/10/2022 | 6.9374 | 6.962 | 6.9246 | 6.9329 |
| 04/11/2022 | 6.9326 | 6.9426 | 6.8893 | 6.8918 |
| 04/12/2022 | 6.8928 | 6.9382 | 6.883 | 6.9379 |
| 04/13/2022 | 6.9367 | 6.9585 | 6.8643 | 6.9074 |
| 04/14/2022 | 6.907 | 6.9082 | 6.8806 | 6.8893 |
| 04/17/2022 | 6.8863 | 6.8945 | 6.8572 | 6.8644 |
| 04/18/2022 | 6.8645 | 6.9104 | 6.8577 | 6.8968 |
| 04/19/2022 | 6.8967 | 6.9728 | 6.8947 | 6.968 |
| 04/20/2022 | 6.967 | 7.0467 | 6.9454 | 6.9878 |
| 04/21/2022 | 6.9876 | 7.0493 | 6.9873 | 7.0208 |
| 04/24/2022 | 7.0222 | 7.0633 | 7.0165 | 7.0263 |
| 04/25/2022 | 7.0268 | 7.0407 | 6.9736 | 6.9742 |
| 04/26/2022 | 6.9746 | 6.9839 | 6.9001 | 6.9273 |
| 04/27/2022 | 6.9265 | 6.9801 | 6.9109 | 6.9567 |
| 04/28/2022 | 6.9569 | 6.9927 | 6.9315 | 6.9685 |
| 05/01/2022 | 6.9677 | 6.9821 | 6.9328 | 6.9442 |
| 05/02/2022 | 6.9435 | 6.99 | 6.9353 | 6.9521 |
| 05/03/2022 | 6.9528 | 7.0254 | 6.9437 | 7.0196 |
| 05/04/2022 | 7.0195 | 7.028 | 6.9826 | 7.0149 |
| 05/05/2022 | 7.0164 | 7.0728 | 6.9905 | 7.0314 |
| 05/08/2022 | 7.0328 | 7.1291 | 7.0097 | 7.1078 |
| 05/09/2022 | 7.107 | 7.1245 | 7.0753 | 7.0916 |
| 05/10/2022 | 7.0909 | 7.1084 | 7.0619 | 7.0658 |
| 05/11/2022 | 7.0655 | 7.1146 | 7.0276 | 7.0451 |
| 05/12/2022 | 7.0448 | 7.0779 | 7.0404 | 7.0672 |
| 05/15/2022 | 7.0613 | 7.0955 | 7.0494 | 7.0812 |
| 05/16/2022 | 7.0801 | 7.111 | 7.0596 | 7.108 |
| 05/17/2022 | 7.1078 | 7.1191 | 7.0655 | 7.0667 |
| 05/18/2022 | 7.0671 | 7.1198 | 7.0658 | 7.1044 |
| 05/19/2022 | 7.1048 | 7.1167 | 7.0497 | 7.0695 |
| 05/22/2022 | 7.0699 | 7.1142 | 7.0525 | 7.1112 |
| 05/23/2022 | 7.1105 | 7.1631 | 7.0948 | 7.1439 |
| 05/24/2022 | 7.1437 | 7.1573 | 7.1139 | 7.1478 |
| 05/25/2022 | 7.1482 | 7.2321 | 7.1466 | 7.2307 |
| 05/26/2022 | 7.2308 | 7.2542 | 7.1687 | 7.1904 |
| 05/29/2022 | 7.1917 | 7.1944 | 7.1424 | 7.1803 |
| 05/30/2022 | 7.1797 | 7.1801 | 7.1179 | 7.1614 |
| 05/31/2022 | 7.1615 | 7.1829 | 7.1061 | 7.1231 |
| 06/01/2022 | 7.1217 | 7.1601 | 7.1184 | 7.1578 |
| 06/02/2022 | 7.1581 | 7.1691 | 7.1297 | 7.1391 |
| 06/05/2022 | 7.1401 | 7.1477 | 7.1094 | 7.1175 |
| 06/06/2022 | 7.1168 | 7.1464 | 7.1022 | 7.1405 |
| 06/07/2022 | 7.1381 | 7.1828 | 7.1211 | 7.1629 |
| 06/08/2022 | 7.1626 | 7.1939 | 7.1013 | 7.1053 |
| 06/09/2022 | 7.1052 | 7.1169 | 7.0521 | 7.056 |
| 06/12/2022 | 7.0555 | 7.0779 | 7.0247 | 7.0294 |
| 06/13/2022 | 7.0308 | 7.0619 | 7.0112 | 7.0222 |
| 06/14/2022 | 7.0219 | 7.0587 | 6.9555 | 7.0137 |
| 06/15/2022 | 7.0122 | 7.1059 | 6.9692 | 7.0718 |
| 06/16/2022 | 7.0721 | 7.0787 | 7.016 | 7.049 |
| 06/19/2022 | 7.0432 | 7.0539 | 7.023 | 7.0337 |
| 06/20/2022 | 7.0328 | 7.086 | 7.0308 | 7.0473 |
| 06/21/2022 | 7.0445 | 7.103 | 7.0297 | 7.0831 |
| 06/22/2022 | 7.0828 | 7.096 | 7.0304 | 7.0489 |
| 06/23/2022 | 7.0503 | 7.0679 | 7.0418 | 7.0615 |
| 06/26/2022 | 7.061 | 7.1036 | 7.0552 | 7.0819 |
| 06/27/2022 | 7.0827 | 7.09 | 7.0447 | 7.0565 |
| 06/28/2022 | 7.0564 | 7.0642 | 6.9915 | 6.9954 |
| 06/29/2022 | 6.9958 | 7.0262 | 6.9567 | 7.0233 |
| 06/30/2022 | 7.0234 | 7.0253 | 6.9554 | 6.9881 |
| 07/03/2022 | 6.987 | 7.0006 | 6.9756 | 6.9837 |
| 07/04/2022 | 6.9831 | 6.9927 | 6.878 | 6.8977 |
| 07/05/2022 | 6.8979 | 6.9024 | 6.8165 | 6.8301 |
| 07/06/2022 | 6.8302 | 6.8505 | 6.7987 | 6.8095 |
| 07/07/2022 | 6.8098 | 6.8299 | 6.7562 | 6.8193 |
| 07/10/2022 | 6.8175 | 6.8176 | 6.7411 | 6.7452 |
| 07/11/2022 | 6.7455 | 6.7736 | 6.7226 | 6.7494 |
| 07/12/2022 | 6.75 | 6.8011 | 6.7239 | 6.7573 |
| 07/13/2022 | 6.7595 | 6.7871 | 6.729 | 6.7694 |
| 07/14/2022 | 6.769 | 6.8227 | 6.7597 | 6.8169 |
| 07/17/2022 | 6.8159 | 6.877 | 6.8029 | 6.8403 |
| 07/18/2022 | 6.84 | 6.9215 | 6.8283 | 6.8976 |
| 07/19/2022 | 6.8972 | 6.9311 | 6.858 | 6.8785 |
| 07/20/2022 | 6.8777 | 6.9496 | 6.8713 | 6.9222 |
| 07/21/2022 | 6.9223 | 6.9229 | 6.8597 | 6.8959 |
| 07/24/2022 | 6.895 | 6.921 | 6.8744 | 6.8991 |
| 07/25/2022 | 6.8993 | 6.9159 | 6.8362 | 6.8431 |
| 07/26/2022 | 6.8423 | 6.9073 | 6.8241 | 6.8927 |
| 07/27/2022 | 6.8925 | 6.9018 | 6.8284 | 6.8801 |
| 07/28/2022 | 6.8798 | 6.9134 | 6.8451 | 6.8966 |
| 07/31/2022 | 6.8939 | 6.9551 | 6.883 | 6.9462 |
| 08/01/2022 | 6.9472 | 6.9673 | 6.8624 | 6.865 |
| 08/02/2022 | 6.8648 | 6.8944 | 6.8412 | 6.8701 |
| 08/03/2022 | 6.8694 | 6.9206 | 6.86 | 6.916 |
| 08/04/2022 | 6.9158 | 6.9197 | 6.8575 | 6.8856 |
| 08/07/2022 | 6.8832 | 6.9026 | 6.8697 | 6.8826 |
| 08/08/2022 | 6.8828 | 6.9192 | 6.8782 | 6.8965 |
| 08/09/2022 | 6.8968 | 6.9709 | 6.8897 | 6.9248 |
| 08/10/2022 | 6.9246 | 6.9826 | 6.9167 | 6.9619 |
| 08/11/2022 | 6.9607 | 6.9659 | 6.9027 | 6.918 |
| 08/14/2022 | 6.919 | 6.935 | 6.8785 | 6.8822 |
| 08/15/2022 | 6.8829 | 6.9174 | 6.8717 | 6.9046 |
| 08/16/2022 | 6.9048 | 6.9185 | 6.8759 | 6.9017 |
| 08/17/2022 | 6.9028 | 6.9178 | 6.841 | 6.8448 |
| 08/18/2022 | 6.846 | 6.8754 | 6.837 | 6.8428 |
| 08/21/2022 | 6.8437 | 6.8542 | 6.7982 | 6.8088 |
| 08/22/2022 | 6.8097 | 6.8524 | 6.7869 | 6.8141 |
| 08/23/2022 | 6.8138 | 6.8574 | 6.7977 | 6.8368 |
| 08/24/2022 | 6.8367 | 6.8678 | 6.8154 | 6.8314 |
| 08/25/2022 | 6.8316 | 6.9218 | 6.8238 | 6.8473 |
| 08/28/2022 | 6.8485 | 6.9305 | 6.82 | 6.9074 |
| 08/29/2022 | 6.9075 | 471.7267 | 6.9002 | 6.9223 |
| 08/30/2022 | 6.9217 | 6.9441 | 6.8795 | 6.9279 |
| 08/31/2022 | 6.9294 | 6.9345 | 6.8423 | 6.8694 |
| 09/01/2022 | 6.8693 | 6.9275 | 6.8621 | 6.869 |
| 09/04/2022 | 6.8601 | 6.8928 | 6.8339 | 6.8861 |
| 09/05/2022 | 6.8851 | 6.9342 | 6.8704 | 6.8883 |
| 09/06/2022 | 6.8882 | 6.9737 | 6.8728 | 6.9707 |
| 09/07/2022 | 6.9688 | 6.9752 | 6.9099 | 6.9568 |
| 09/08/2022 | 6.9561 | 6.9982 | 6.9447 | 6.9574 |
| 09/11/2022 | 6.9752 | 7.0585 | 6.9683 | 7.0109 |
| 09/12/2022 | 7.0113 | 7.0562 | 6.9024 | 6.9037 |
| 09/13/2022 | 6.904 | 6.9756 | 6.8971 | 6.9495 |
| 09/14/2022 | 6.9485 | 7.0049 | 6.9388 | 6.994 |
| 09/15/2022 | 6.9946 | 7.0339 | 6.9753 | 6.9906 |
| 09/18/2022 | 6.9894 | 7.0258 | 6.9837 | 7.0243 |
| 09/19/2022 | 7.0235 | 7.0419 | 6.9841 | 6.9974 |
| 09/20/2022 | 6.9978 | 7.0215 | 6.9208 | 6.9342 |
| 09/21/2022 | 6.9341 | 7.0043 | 6.9145 | 6.962 |
| 09/22/2022 | 6.9613 | 6.9791 | 6.8922 | 6.9069 |
| 09/25/2022 | 6.9046 | 6.9382 | 6.8225 | 6.8545 |
| 09/26/2022 | 6.855 | 6.9214 | 6.8377 | 6.8864 |
| 09/27/2022 | 6.8857 | 7.0209 | 6.8614 | 7.0105 |
| 09/28/2022 | 7.0101 | 7.0125 | 6.9157 | 6.9935 |
| 09/29/2022 | 6.9938 | 7.0135 | 6.9287 | 6.9748 |
| 10/02/2022 | 6.9742 | 7.0049 | 6.9408 | 6.992 |
| 10/03/2022 | 6.9924 | 7.1157 | 6.9784 | 7.1055 |
| 10/04/2022 | 7.1057 | 7.112 | 6.9993 | 7.0343 |
| 10/05/2022 | 7.0335 | 7.0632 | 6.9656 | 6.9677 |
| 10/06/2022 | 6.9678 | 6.9855 | 6.9224 | 6.9313 |
| 10/09/2022 | 6.9294 | 6.9658 | 6.9121 | 6.943 |
| 10/10/2022 | 6.9421 | 7.0043 | 6.9395 | 6.9566 |
| 10/11/2022 | 6.9552 | 6.9801 | 6.9372 | 6.9621 |
| 10/12/2022 | 6.9615 | 7.0312 | 6.9209 | 7.0114 |
| 10/13/2022 | 7.0112 | 7.0401 | 6.9831 | 6.9907 |
| 10/16/2022 | 6.9923 | 7.0898 | 6.9894 | 7.0825 |
| 10/17/2022 | 7.0819 | 7.108 | 7.0661 | 7.1013 |
| 10/18/2022 | 7.1009 | 7.1117 | 7.053 | 7.0644 |
| 10/19/2022 | 7.0645 | 7.1081 | 7.0517 | 7.0629 |
| 10/20/2022 | 7.0622 | 7.1485 | 7.0342 | 7.1447 |
| 10/23/2022 | 7.149 | 7.1849 | 7.1118 | 7.1715 |
| 10/24/2022 | 7.1714 | 7.2854 | 7.1686 | 7.2453 |
| 10/25/2022 | 7.2453 | 7.2762 | 7.1794 | 7.232 |
| 10/26/2022 | 7.2308 | 7.287 | 7.1974 | 7.2033 |
| 10/27/2022 | 7.2034 | 7.2407 | 7.1943 | 7.2272 |
| 10/30/2022 | 7.2242 | 7.2588 | 7.2102 | 7.2171 |
| 10/31/2022 | 7.218 | 7.2518 | 7.1711 | 7.186 |
| 11/01/2022 | 7.1862 | 7.2719 | 7.1536 | 7.1565 |
| 11/02/2022 | 7.1569 | 7.1912 | 7.1134 | 7.1183 |
| 11/03/2022 | 7.1197 | 7.161 | 7.0518 | 7.1556 |
| 11/06/2022 | 7.1358 | 7.254 | 7.1128 | 7.2439 |
| 11/07/2022 | 7.2443 | 7.3189 | 7.232 | 7.3005 |
| 11/08/2022 | 7.3009 | 7.3141 | 7.2371 | 7.2499 |
| 11/09/2022 | 7.2495 | 7.3519 | 7.2089 | 7.3286 |
| 11/10/2022 | 7.3286 | 7.3671 | 7.2462 | 7.3627 |
| 11/13/2022 | 7.3639 | 7.3639 | 7.2503 | 7.3069 |
| 11/14/2022 | 7.3068 | 7.3672 | 7.2427 | 7.2935 |
| 11/15/2022 | 7.2936 | 7.3861 | 7.2813 | 7.371 |
| 11/16/2022 | 7.3708 | 7.421 | 7.3585 | 7.42 |
| 11/17/2022 | 7.4203 | 7.4232 | 7.3476 | 7.3505 |
| 11/20/2022 | 7.3506 | 7.3918 | 7.3254 | 7.3402 |
| 11/21/2022 | 7.3394 | 7.3597 | 7.3203 | 7.3546 |
| 11/22/2022 | 7.3547 | 7.4499 | 7.3534 | 7.4483 |
| 11/23/2022 | 7.4485 | 7.4624 | 7.4204 | 7.4472 |
| 11/24/2022 | 7.4473 | 7.4716 | 7.4339 | 7.4584 |
| 11/27/2022 | 7.4455 | 7.5578 | 7.4175 | 7.4497 |
| 11/28/2022 | 7.4498 | 7.4604 | 7.3887 | 7.3927 |
| 11/29/2022 | 7.3925 | 7.4057 | 7.299 | 7.3805 |
| 11/30/2022 | 7.3811 | 7.4404 | 7.3508 | 7.4142 |
| 12/01/2022 | 7.4139 | 7.4308 | 7.3215 | 7.3933 |
| 12/04/2022 | 7.3913 | 7.4238 | 7.2968 | 7.3006 |
| 12/05/2022 | 7.3004 | 7.3656 | 7.2996 | 7.3247 |
| 12/06/2022 | 7.3247 | 7.3602 | 7.2936 | 7.3273 |
| 12/07/2022 | 7.3269 | 7.36 | 7.3129 | 7.3548 |
| 12/08/2022 | 7.3548 | 7.3749 | 7.3139 | 7.3279 |
| 12/11/2022 | 7.3299 | 7.3816 | 7.311 | 7.3515 |
| 12/12/2022 | 7.3515 | 7.4445 | 7.3483 | 7.38 |
| 12/13/2022 | 7.3799 | 7.4334 | 7.3757 | 7.4231 |
| 12/14/2022 | 7.4229 | 7.469 | 7.3873 | 7.4098 |
| 12/15/2022 | 7.4094 | 7.4339 | 7.3864 | 7.3864 |
| 12/18/2022 | 7.3859 | 7.4282 | 7.3791 | 7.4019 |
| 12/19/2022 | 7.4015 | 7.4322 | 7.379 | 7.3899 |
| 12/20/2022 | 7.3899 | 7.4273 | 7.3899 | 7.4083 |
| 12/21/2022 | 7.4083 | 7.4381 | 7.3854 | 7.4025 |
| 12/22/2022 | 7.4023 | 7.4311 | 7.3944 | 7.4209 |
| 12/25/2022 | 7.4189 | 7.4318 | 7.388 | 7.4035 |
| 12/26/2022 | 7.4035 | 7.4285 | 7.3933 | 7.4061 |
| 12/27/2022 | 7.4061 | 7.4465 | 7.3951 | 7.4034 |
| 12/28/2022 | 7.4032 | 7.4439 | 7.3894 | 7.4289 |
| 12/29/2022 | 7.4293 | 7.4309 | 7.3447 | 7.3846 |