EURCNY
EURCNY
17:52:37
7.7842 ¥
+0.0184 (%+0.24)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Market Data
Spot Rate
B:7.7832
A:7.7852
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.33%
Year to date (YTD)
-5.04%
Year over year (YoY)
-5.70%
EURCNY: Euro / Chinese Yuan Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7338
CLOSE 7.7336
Low
LOW 7.4895
High
HIGH 7.9702
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 7.8996 | 7.8996 | 7.7726 | 7.7849 |
| 01/02/2019 | 7.7851 | 7.8398 | 7.7617 | 7.834 |
| 01/03/2019 | 7.8332 | 7.8426 | 7.7967 | 7.8316 |
| 01/06/2019 | 7.826 | 7.8658 | 7.8157 | 7.8617 |
| 01/07/2019 | 7.862 | 7.868 | 7.8294 | 7.8405 |
| 01/08/2019 | 7.8402 | 7.8777 | 7.8162 | 7.8766 |
| 01/09/2019 | 7.8782 | 7.8792 | 7.7992 | 7.8051 |
| 01/10/2019 | 7.805 | 7.8179 | 7.7472 | 7.7518 |
| 01/13/2019 | 7.7459 | 7.7692 | 7.7283 | 7.7624 |
| 01/14/2019 | 7.762 | 7.772 | 7.6961 | 7.7157 |
| 01/15/2019 | 7.7157 | 7.7281 | 7.6928 | 7.7 |
| 01/16/2019 | 7.6996 | 7.7242 | 7.6926 | 7.7186 |
| 01/17/2019 | 7.7176 | 7.7335 | 7.6977 | 7.7013 |
| 01/20/2019 | 7.7042 | 7.7341 | 7.701 | 7.7285 |
| 01/21/2019 | 7.7283 | 7.7426 | 7.719 | 7.7324 |
| 01/22/2019 | 7.7315 | 7.7387 | 7.7023 | 7.7311 |
| 01/23/2019 | 7.73 | 7.7363 | 7.665 | 7.6774 |
| 01/24/2019 | 7.677 | 7.7048 | 7.6522 | 7.7034 |
| 01/27/2019 | 7.6925 | 7.7188 | 7.6764 | 7.7089 |
| 01/28/2019 | 7.7082 | 7.7146 | 7.6838 | 7.6993 |
| 01/29/2019 | 7.6989 | 7.7238 | 7.6617 | 7.7107 |
| 01/30/2019 | 7.71 | 7.7247 | 7.6644 | 7.6733 |
| 01/31/2019 | 7.6728 | 7.7517 | 7.6659 | 7.7338 |
| 02/03/2019 | 7.7309 | 7.7333 | 7.7101 | 7.7158 |
| 02/04/2019 | 7.7159 | 7.722 | 7.6915 | 7.7006 |
| 02/05/2019 | 7.7009 | 7.7024 | 7.6663 | 7.6706 |
| 02/06/2019 | 7.6703 | 7.6703 | 7.6394 | 7.6519 |
| 02/07/2019 | 7.6517 | 7.6555 | 7.6342 | 7.6364 |
| 02/10/2019 | 7.6362 | 7.6861 | 7.6309 | 7.6596 |
| 02/11/2019 | 7.6594 | 7.6812 | 7.6339 | 7.6753 |
| 02/12/2019 | 7.6756 | 7.6804 | 7.6154 | 7.6166 |
| 02/13/2019 | 7.6168 | 7.6573 | 7.6056 | 7.6474 |
| 02/14/2019 | 7.6467 | 7.6576 | 7.6096 | 7.6531 |
| 02/17/2019 | 7.6502 | 7.6676 | 7.6407 | 7.6565 |
| 02/18/2019 | 7.6562 | 7.675 | 7.6309 | 7.6661 |
| 02/19/2019 | 7.6661 | 7.6734 | 7.6148 | 7.622 |
| 02/20/2019 | 7.6218 | 7.6349 | 7.5945 | 7.6222 |
| 02/21/2019 | 7.6222 | 7.6326 | 7.6058 | 7.6088 |
| 02/24/2019 | 7.6103 | 7.6193 | 7.5743 | 7.6 |
| 02/25/2019 | 7.5999 | 7.6388 | 7.5933 | 7.6324 |
| 02/26/2019 | 7.6326 | 7.6347 | 7.5976 | 7.6037 |
| 02/27/2019 | 7.6038 | 7.6333 | 7.5968 | 7.6142 |
| 02/28/2019 | 7.614 | 7.6505 | 7.6082 | 7.6214 |
| 03/03/2019 | 7.6262 | 7.6351 | 7.5852 | 7.6072 |
| 03/04/2019 | 7.6074 | 7.6125 | 7.5729 | 7.5844 |
| 03/05/2019 | 7.5846 | 7.5998 | 7.575 | 7.5918 |
| 03/06/2019 | 7.5917 | 7.5943 | 7.5065 | 7.5087 |
| 03/07/2019 | 7.5078 | 7.5576 | 7.507 | 7.5501 |
| 03/10/2019 | 7.5512 | 7.5683 | 7.5436 | 7.5636 |
| 03/11/2019 | 7.5637 | 7.5837 | 7.5524 | 7.5716 |
| 03/12/2019 | 7.5719 | 7.604 | 7.5689 | 7.5984 |
| 03/13/2019 | 7.598 | 7.6141 | 7.5916 | 7.6001 |
| 03/14/2019 | 7.5994 | 7.6158 | 7.5876 | 7.6034 |
| 03/17/2019 | 7.6025 | 7.6254 | 7.5996 | 7.6124 |
| 03/18/2019 | 7.6121 | 7.6265 | 7.6086 | 7.6188 |
| 03/19/2019 | 7.6185 | 7.6632 | 7.5956 | 7.6403 |
| 03/20/2019 | 7.6403 | 7.6544 | 7.5968 | 7.6194 |
| 03/21/2019 | 7.6178 | 7.6337 | 7.5739 | 7.5921 |
| 03/24/2019 | 7.5913 | 7.6041 | 7.5808 | 7.5902 |
| 03/25/2019 | 7.5898 | 7.603 | 7.5634 | 7.5658 |
| 03/26/2019 | 7.566 | 7.5867 | 7.5546 | 7.564 |
| 03/27/2019 | 7.5641 | 7.5812 | 7.5582 | 7.5639 |
| 03/28/2019 | 7.5626 | 7.571 | 7.5269 | 7.5295 |
| 03/31/2019 | 7.5326 | 7.549 | 7.52 | 7.5265 |
| 04/01/2019 | 7.5259 | 7.538 | 7.5163 | 7.5331 |
| 04/02/2019 | 7.5329 | 7.5513 | 7.5249 | 7.5406 |
| 04/03/2019 | 7.5404 | 7.5545 | 7.531 | 7.5379 |
| 04/04/2019 | 7.5375 | 7.5509 | 7.5311 | 7.5334 |
| 04/07/2019 | 7.5347 | 7.5715 | 7.5335 | 7.5633 |
| 04/08/2019 | 7.5637 | 7.5718 | 7.5592 | 7.5597 |
| 04/09/2019 | 7.5595 | 7.5784 | 7.5456 | 7.5716 |
| 04/10/2019 | 7.5717 | 7.5797 | 7.5593 | 7.5624 |
| 04/11/2019 | 7.5623 | 7.5953 | 7.562 | 7.5752 |
| 04/14/2019 | 7.5758 | 7.5911 | 7.5758 | 7.5834 |
| 04/15/2019 | 7.5834 | 7.5886 | 7.5717 | 7.5718 |
| 04/16/2019 | 7.5724 | 7.5808 | 7.5516 | 7.5587 |
| 04/17/2019 | 7.5579 | 7.5673 | 7.5319 | 7.534 |
| 04/18/2019 | 7.5353 | 7.5447 | 7.5297 | 7.5378 |
| 04/21/2019 | 7.5377 | 7.5581 | 7.5352 | 7.5555 |
| 04/22/2019 | 7.5558 | 7.5652 | 7.5272 | 7.5515 |
| 04/23/2019 | 7.5518 | 7.5527 | 7.4895 | 7.497 |
| 04/24/2019 | 7.4973 | 7.5199 | 7.4915 | 7.5062 |
| 04/25/2019 | 7.5058 | 7.5207 | 7.4906 | 7.5012 |
| 04/28/2019 | 7.5047 | 7.5349 | 7.5013 | 7.5343 |
| 04/29/2019 | 7.5332 | 7.5639 | 7.5307 | 7.556 |
| 04/30/2019 | 7.5559 | 7.5801 | 7.5345 | 7.535 |
| 05/01/2019 | 7.537 | 7.5556 | 7.524 | 7.5246 |
| 05/02/2019 | 7.524 | 7.5463 | 7.5033 | 7.5419 |
| 05/05/2019 | 7.5391 | 7.6053 | 7.5246 | 7.577 |
| 05/06/2019 | 7.5774 | 7.6013 | 7.5645 | 7.5846 |
| 05/07/2019 | 7.5842 | 7.6054 | 7.5786 | 7.5912 |
| 05/08/2019 | 7.5911 | 7.6767 | 7.5886 | 7.6556 |
| 05/09/2019 | 7.6562 | 7.6788 | 7.629 | 7.6658 |
| 05/12/2019 | 7.6646 | 7.744 | 7.6636 | 7.7198 |
| 05/13/2019 | 7.7197 | 7.7412 | 7.7022 | 7.7039 |
| 05/14/2019 | 7.7045 | 7.717 | 7.6907 | 7.7016 |
| 05/15/2019 | 7.7012 | 7.721 | 7.6868 | 7.6914 |
| 05/16/2019 | 7.6917 | 7.7307 | 7.6897 | 7.7192 |
| 05/19/2019 | 7.7192 | 7.7242 | 7.704 | 7.7177 |
| 05/20/2019 | 7.7176 | 7.7231 | 7.6941 | 7.7043 |
| 05/21/2019 | 7.7042 | 7.7174 | 7.7008 | 7.7009 |
| 05/22/2019 | 7.7005 | 7.7306 | 7.6871 | 7.7271 |
| 05/23/2019 | 7.727 | 7.7365 | 7.7169 | 7.7327 |
| 05/26/2019 | 7.7325 | 7.7368 | 7.7166 | 7.7204 |
| 05/27/2019 | 7.7208 | 7.7403 | 7.7102 | 7.7115 |
| 05/28/2019 | 7.7118 | 7.7225 | 7.6919 | 7.6964 |
| 05/29/2019 | 7.6967 | 7.7045 | 7.6781 | 7.6806 |
| 05/30/2019 | 7.6802 | 7.7181 | 7.68 | 7.7119 |
| 06/02/2019 | 7.7112 | 7.7748 | 7.7072 | 7.7606 |
| 06/03/2019 | 7.7605 | 7.79 | 7.7579 | 7.7734 |
| 06/04/2019 | 7.773 | 7.806 | 7.7536 | 7.7541 |
| 06/05/2019 | 7.7542 | 7.8156 | 7.7534 | 7.7914 |
| 06/06/2019 | 7.7919 | 7.8402 | 7.7742 | 7.8316 |
| 06/09/2019 | 7.8292 | 7.8474 | 7.8157 | 7.8399 |
| 06/10/2019 | 7.8398 | 7.8447 | 7.8135 | 7.8284 |
| 06/11/2019 | 7.8285 | 7.8489 | 7.8041 | 7.8083 |
| 06/12/2019 | 7.8082 | 7.8219 | 7.8011 | 7.805 |
| 06/13/2019 | 7.8051 | 7.8158 | 7.7585 | 7.7636 |
| 06/16/2019 | 7.7634 | 7.7854 | 7.7587 | 7.769 |
| 06/17/2019 | 7.7691 | 7.7885 | 7.7214 | 7.728 |
| 06/18/2019 | 7.7277 | 7.7677 | 7.7228 | 7.7502 |
| 06/19/2019 | 7.7503 | 7.7773 | 7.7244 | 7.7369 |
| 06/20/2019 | 7.7368 | 7.816 | 7.7232 | 7.8117 |
| 06/23/2019 | 7.815 | 7.8406 | 7.8092 | 7.8389 |
| 06/24/2019 | 7.8388 | 7.8534 | 7.8054 | 7.82 |
| 06/25/2019 | 7.8197 | 7.8357 | 7.8031 | 7.8219 |
| 06/26/2019 | 7.8224 | 7.8285 | 7.8089 | 7.8178 |
| 06/27/2019 | 7.8183 | 7.825 | 7.7965 | 7.8079 |
| 06/30/2019 | 7.8045 | 7.808 | 7.728 | 7.7318 |
| 07/01/2019 | 7.7319 | 7.782 | 7.7282 | 7.757 |
| 07/02/2019 | 7.7564 | 7.7799 | 7.7557 | 7.76 |
| 07/03/2019 | 7.7602 | 7.7681 | 7.7472 | 7.7543 |
| 07/04/2019 | 7.7542 | 7.7604 | 7.7241 | 7.7387 |
| 07/07/2019 | 7.7403 | 7.7411 | 7.7115 | 7.7173 |
| 07/08/2019 | 7.7172 | 7.724 | 7.7088 | 7.7195 |
| 07/09/2019 | 7.7182 | 7.741 | 7.7117 | 7.7322 |
| 07/10/2019 | 7.7323 | 7.7483 | 7.7261 | 7.7319 |
| 07/11/2019 | 7.7314 | 7.7571 | 7.7279 | 7.7551 |
| 07/14/2019 | 7.756 | 7.7577 | 7.7404 | 7.7426 |
| 07/15/2019 | 7.7427 | 7.7462 | 7.7029 | 7.7083 |
| 07/16/2019 | 7.7085 | 7.7209 | 7.7064 | 7.7152 |
| 07/17/2019 | 7.7153 | 7.76 | 7.7115 | 7.7585 |
| 07/18/2019 | 7.7582 | 7.7618 | 7.7041 | 7.715 |
| 07/21/2019 | 7.7189 | 7.723 | 7.7099 | 7.7127 |
| 07/22/2019 | 7.713 | 7.7155 | 7.6675 | 7.6713 |
| 07/23/2019 | 7.6715 | 7.6765 | 7.6511 | 7.6554 |
| 07/24/2019 | 7.6558 | 7.6887 | 7.6276 | 7.6608 |
| 07/25/2019 | 7.6607 | 7.6683 | 7.6449 | 7.656 |
| 07/28/2019 | 7.6571 | 7.6865 | 7.6541 | 7.6829 |
| 07/29/2019 | 7.6828 | 7.6842 | 7.6649 | 7.6802 |
| 07/30/2019 | 7.6804 | 7.6862 | 7.6146 | 7.6252 |
| 07/31/2019 | 7.6251 | 7.6536 | 7.5969 | 7.6471 |
| 08/01/2019 | 7.646 | 7.712 | 7.6401 | 7.706 |
| 08/04/2019 | 7.7094 | 7.905 | 7.7036 | 7.899 |
| 08/05/2019 | 7.8993 | 7.931 | 7.8417 | 7.8704 |
| 08/06/2019 | 7.8702 | 7.9365 | 7.8656 | 7.9071 |
| 08/07/2019 | 7.907 | 7.9167 | 7.8684 | 7.8758 |
| 08/08/2019 | 7.876 | 7.9254 | 7.876 | 7.91 |
| 08/11/2019 | 7.9289 | 7.9289 | 7.8857 | 7.9147 |
| 08/12/2019 | 7.9146 | 7.934 | 7.866 | 7.8683 |
| 08/13/2019 | 7.8682 | 7.8739 | 7.8175 | 7.8249 |
| 08/14/2019 | 7.8248 | 7.8583 | 7.8052 | 7.8163 |
| 08/15/2019 | 7.8163 | 7.8214 | 7.7911 | 7.811 |
| 08/18/2019 | 7.8117 | 7.8309 | 7.806 | 7.811 |
| 08/19/2019 | 7.8112 | 7.8417 | 7.8112 | 7.8374 |
| 08/20/2019 | 7.8372 | 7.8462 | 7.8241 | 7.8293 |
| 08/21/2019 | 7.8291 | 7.8689 | 7.8291 | 7.8483 |
| 08/22/2019 | 7.8485 | 7.9128 | 7.8269 | 7.9046 |
| 08/25/2019 | 7.9074 | 7.9702 | 7.9028 | 7.9383 |
| 08/26/2019 | 7.9392 | 7.9674 | 7.9327 | 7.9428 |
| 08/27/2019 | 7.9429 | 7.9538 | 7.9307 | 7.9372 |
| 08/28/2019 | 7.9374 | 7.9471 | 7.89 | 7.8993 |
| 08/29/2019 | 7.8999 | 7.906 | 7.8466 | 7.8658 |
| 09/01/2019 | 7.8698 | 7.8765 | 7.858 | 7.8674 |
| 09/02/2019 | 7.8677 | 7.8795 | 7.8427 | 7.8779 |
| 09/03/2019 | 7.8781 | 7.8873 | 7.8572 | 7.8853 |
| 09/04/2019 | 7.8856 | 7.9252 | 7.8581 | 7.8889 |
| 09/05/2019 | 7.8879 | 7.8952 | 7.8409 | 7.8475 |
| 09/08/2019 | 7.8478 | 7.8819 | 7.8385 | 7.8677 |
| 09/09/2019 | 7.8678 | 7.8707 | 7.8396 | 7.8548 |
| 09/10/2019 | 7.8549 | 7.872 | 7.8195 | 7.8377 |
| 09/11/2019 | 7.8373 | 7.8484 | 7.7481 | 7.8329 |
| 09/12/2019 | 7.8328 | 7.864 | 7.8263 | 7.84 |
| 09/15/2019 | 7.84 | 7.84 | 7.7701 | 7.7752 |
| 09/16/2019 | 7.7751 | 7.8536 | 7.7728 | 7.8521 |
| 09/17/2019 | 7.8525 | 7.8568 | 7.8067 | 7.8154 |
| 09/18/2019 | 7.8156 | 7.8555 | 7.8111 | 7.8349 |
| 09/19/2019 | 7.8351 | 7.8445 | 7.7985 | 7.8146 |
| 09/22/2019 | 7.8092 | 7.8466 | 7.8041 | 7.8252 |
| 09/23/2019 | 7.8254 | 7.8444 | 7.8054 | 7.8425 |
| 09/24/2019 | 7.8411 | 7.8445 | 7.8004 | 7.8042 |
| 09/25/2019 | 7.804 | 7.8176 | 7.7824 | 7.7895 |
| 09/26/2019 | 7.7896 | 7.8082 | 7.7779 | 7.7973 |
| 09/29/2019 | 7.7939 | 7.8151 | 7.78 | 7.7948 |
| 09/30/2019 | 7.7947 | 7.8248 | 7.7795 | 7.818 |
| 10/01/2019 | 7.8181 | 7.8395 | 7.7964 | 7.8367 |
| 10/02/2019 | 7.8366 | 7.8624 | 7.8215 | 7.8382 |
| 10/03/2019 | 7.8384 | 7.8558 | 7.8347 | 7.8483 |
| 10/06/2019 | 7.8493 | 7.8622 | 7.8362 | 7.8422 |
| 10/07/2019 | 7.8423 | 7.8567 | 7.8171 | 7.8278 |
| 10/08/2019 | 7.8264 | 7.8431 | 7.8188 | 7.8249 |
| 10/09/2019 | 7.8252 | 7.8585 | 7.8088 | 7.8314 |
| 10/10/2019 | 7.8316 | 7.8531 | 7.8119 | 7.8228 |
| 10/13/2019 | 7.8231 | 7.8244 | 7.7767 | 7.7929 |
| 10/14/2019 | 7.793 | 7.8221 | 7.785 | 7.8126 |
| 10/15/2019 | 7.8127 | 7.8627 | 7.8092 | 7.8538 |
| 10/16/2019 | 7.854 | 7.8752 | 7.8443 | 7.874 |
| 10/17/2019 | 7.874 | 7.9115 | 7.8706 | 7.9105 |
| 10/20/2019 | 7.9075 | 7.9075 | 7.8826 | 7.8895 |
| 10/21/2019 | 7.8895 | 7.8948 | 7.869 | 7.8728 |
| 10/22/2019 | 7.8729 | 7.8817 | 7.8515 | 7.8641 |
| 10/23/2019 | 7.8638 | 7.8853 | 7.8418 | 7.8498 |
| 10/24/2019 | 7.8496 | 7.8642 | 7.8166 | 7.8284 |
| 10/27/2019 | 7.8283 | 7.8471 | 7.8149 | 7.845 |
| 10/28/2019 | 7.8448 | 7.8545 | 7.8225 | 7.8509 |
| 10/29/2019 | 7.8511 | 7.8672 | 7.8184 | 7.8668 |
| 10/30/2019 | 7.867 | 7.8783 | 7.8356 | 7.8502 |
| 10/31/2019 | 7.8505 | 7.8676 | 7.8359 | 7.8576 |
| 11/03/2019 | 7.8666 | 7.8666 | 7.8211 | 7.8234 |
| 11/04/2019 | 7.8235 | 7.8253 | 7.7524 | 7.7629 |
| 11/05/2019 | 7.763 | 7.7653 | 7.7404 | 7.7461 |
| 11/06/2019 | 7.7457 | 7.7632 | 7.7023 | 7.7086 |
| 11/07/2019 | 7.7085 | 7.7265 | 7.7022 | 7.7104 |
| 11/10/2019 | 7.7095 | 7.7415 | 7.706 | 7.7344 |
| 11/11/2019 | 7.7345 | 7.7381 | 7.7105 | 7.7152 |
| 11/12/2019 | 7.7154 | 7.7382 | 7.713 | 7.731 |
| 11/13/2019 | 7.7313 | 7.7417 | 7.7159 | 7.7371 |
| 11/14/2019 | 7.7372 | 7.7488 | 7.7162 | 7.7471 |
| 11/17/2019 | 7.7471 | 7.7916 | 7.7471 | 7.7811 |
| 11/18/2019 | 7.7836 | 7.7888 | 7.7715 | 7.7849 |
| 11/19/2019 | 7.785 | 7.7948 | 7.7748 | 7.7907 |
| 11/20/2019 | 7.7909 | 7.8032 | 7.7708 | 7.7718 |
| 11/21/2019 | 7.7721 | 7.7864 | 7.7721 | 7.7861 |
| 11/24/2019 | 7.7734 | 7.7734 | 7.7434 | 7.7478 |
| 11/25/2019 | 7.7476 | 7.7607 | 7.7361 | 7.7535 |
| 11/26/2019 | 7.7536 | 7.7551 | 7.7269 | 7.7322 |
| 11/27/2019 | 7.7321 | 7.7474 | 7.7308 | 7.7453 |
| 11/28/2019 | 7.7451 | 7.755 | 7.7167 | 7.7472 |
| 12/01/2019 | 7.7491 | 7.8053 | 7.7431 | 7.8018 |
| 12/02/2019 | 7.8021 | 7.8328 | 7.7932 | 7.8247 |
| 12/03/2019 | 7.8245 | 7.838 | 7.8032 | 7.8108 |
| 12/04/2019 | 7.811 | 7.8251 | 7.8024 | 7.8217 |
| 12/05/2019 | 7.8215 | 7.8304 | 7.7675 | 7.7805 |
| 12/08/2019 | 7.7802 | 7.7979 | 7.7735 | 7.7887 |
| 12/09/2019 | 7.7888 | 7.806 | 7.7828 | 7.8046 |
| 12/10/2019 | 7.8047 | 7.8441 | 7.7909 | 7.8394 |
| 12/11/2019 | 7.8396 | 7.8478 | 7.7575 | 7.7778 |
| 12/12/2019 | 7.7766 | 7.8222 | 7.7576 | 7.7623 |
| 12/15/2019 | 7.7673 | 7.809 | 7.7673 | 7.794 |
| 12/16/2019 | 7.7939 | 7.8168 | 7.7869 | 7.799 |
| 12/17/2019 | 7.7992 | 7.8075 | 7.7769 | 7.7888 |
| 12/18/2019 | 7.7889 | 7.8109 | 7.7808 | 7.7977 |
| 12/19/2019 | 7.7978 | 7.7997 | 7.7538 | 7.7611 |
| 12/22/2019 | 7.7619 | 7.7808 | 7.7596 | 7.7781 |
| 12/23/2019 | 7.7784 | 7.781 | 7.7551 | 7.7688 |
| 12/24/2019 | 7.7689 | 7.771 | 7.742 | 7.7565 |
| 12/25/2019 | 7.7572 | 7.7698 | 7.7486 | 7.7642 |
| 12/26/2019 | 7.764 | 7.8267 | 7.7604 | 7.8185 |
| 12/29/2019 | 7.819 | 7.8394 | 7.8106 | 7.8233 |
| 12/30/2019 | 7.8236 | 7.8339 | 7.8012 | 7.8109 |
| 12/31/2019 | 7.811 | 7.8331 | 7.7721 | 7.8331 |