EURCNY
EURCNY
17:43:10
7.7839 ¥
+0.0181 (%+0.23)
Previous Close: 7.7658·
Volatility: 0.5500
Day Low₺7.7452
Day High₺7.7877
Market Data
Spot Rate
B:7.7828
A:7.7852
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.33%
Year to date (YTD)
-5.04%
Year over year (YoY)
-5.70%
EURCNY: Euro / Chinese Yuan Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8049
CLOSE 7.8056
Low
LOW 7.3932
High
HIGH 8.1124
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 7.8096 | 7.844 | 7.8042 | 7.8305 |
| 01/02/2018 | 7.831 | 7.8451 | 7.8055 | 7.8123 |
| 01/03/2018 | 7.8115 | 7.8493 | 7.8062 | 7.8368 |
| 01/04/2018 | 7.8364 | 7.8433 | 7.8006 | 7.8135 |
| 01/07/2018 | 7.8047 | 7.8202 | 7.7692 | 7.7781 |
| 01/08/2018 | 7.7756 | 7.7959 | 7.7727 | 7.7959 |
| 01/09/2018 | 7.7953 | 7.8179 | 7.7729 | 7.7818 |
| 01/10/2018 | 7.7816 | 7.84 | 7.7645 | 7.8224 |
| 01/11/2018 | 7.8223 | 7.8809 | 7.7998 | 7.8809 |
| 01/14/2018 | 7.8812 | 7.9121 | 7.8344 | 7.8979 |
| 01/15/2018 | 7.8975 | 7.9117 | 7.8555 | 7.9027 |
| 01/16/2018 | 7.9015 | 7.9407 | 7.849 | 7.8583 |
| 01/17/2018 | 7.8613 | 7.8737 | 7.8291 | 7.8574 |
| 01/18/2018 | 7.8581 | 7.872 | 7.8208 | 7.8232 |
| 01/21/2018 | 7.8515 | 7.8563 | 7.8245 | 7.8522 |
| 01/22/2018 | 7.8519 | 7.8836 | 7.8286 | 7.8758 |
| 01/23/2018 | 7.8763 | 7.904 | 7.8569 | 7.8937 |
| 01/24/2018 | 7.8939 | 7.9271 | 7.8156 | 7.8396 |
| 01/25/2018 | 7.8449 | 7.8984 | 7.8149 | 7.859 |
| 01/28/2018 | 7.8471 | 7.8675 | 7.8135 | 7.8468 |
| 01/29/2018 | 7.8472 | 7.878 | 7.8197 | 7.8394 |
| 01/30/2018 | 7.8393 | 7.8663 | 7.7886 | 7.8086 |
| 01/31/2018 | 7.8083 | 7.8874 | 7.7969 | 7.8835 |
| 02/01/2018 | 7.8855 | 7.8855 | 7.8211 | 7.8534 |
| 02/04/2018 | 7.8315 | 7.8583 | 7.7926 | 7.7948 |
| 02/05/2018 | 7.7865 | 7.8085 | 7.7395 | 7.7785 |
| 02/06/2018 | 7.778 | 7.796 | 7.6807 | 7.6977 |
| 02/07/2018 | 7.6973 | 7.7856 | 7.6794 | 7.7478 |
| 02/08/2018 | 7.7471 | 7.7622 | 7.6893 | 7.7091 |
| 02/11/2018 | 7.7153 | 7.7806 | 7.7109 | 7.7768 |
| 02/12/2018 | 7.7754 | 7.8504 | 7.7712 | 7.8403 |
| 02/13/2018 | 7.8409 | 7.9092 | 7.7926 | 7.9092 |
| 02/14/2018 | 7.9109 | 7.9397 | 7.8957 | 7.9306 |
| 02/15/2018 | 7.9291 | 7.9626 | 7.8613 | 7.8682 |
| 02/18/2018 | 7.8615 | 7.8855 | 7.8442 | 7.8678 |
| 02/19/2018 | 7.8676 | 7.8745 | 7.8138 | 7.8227 |
| 02/20/2018 | 7.8224 | 7.8333 | 7.7831 | 7.7879 |
| 02/21/2018 | 7.8001 | 7.8435 | 7.7729 | 7.8279 |
| 02/22/2018 | 7.8276 | 7.837 | 7.7823 | 7.793 |
| 02/25/2018 | 7.7911 | 7.7936 | 7.7556 | 7.7746 |
| 02/26/2018 | 7.774 | 7.7914 | 7.7208 | 7.7254 |
| 02/27/2018 | 7.7255 | 7.7485 | 7.7136 | 7.7228 |
| 02/28/2018 | 7.7237 | 7.8033 | 7.7116 | 7.7979 |
| 03/01/2018 | 7.7975 | 7.8341 | 7.7765 | 7.8254 |
| 03/04/2018 | 7.829 | 7.8417 | 7.7768 | 7.8333 |
| 03/05/2018 | 7.8319 | 7.8603 | 7.8193 | 7.8297 |
| 03/06/2018 | 7.8287 | 7.8627 | 7.8263 | 7.8525 |
| 03/07/2018 | 7.8522 | 7.8843 | 7.7989 | 7.8083 |
| 03/08/2018 | 7.8069 | 7.8161 | 7.7774 | 7.7953 |
| 03/11/2018 | 7.7955 | 7.8143 | 7.7778 | 7.8082 |
| 03/12/2018 | 7.8108 | 7.8449 | 7.7965 | 7.8339 |
| 03/13/2018 | 7.8343 | 7.84 | 7.7989 | 7.8122 |
| 03/14/2018 | 7.8117 | 7.8238 | 7.7751 | 7.7792 |
| 03/15/2018 | 7.7794 | 7.8007 | 7.7611 | 7.7823 |
| 03/18/2018 | 7.7826 | 7.8253 | 7.7619 | 7.8105 |
| 03/19/2018 | 7.8109 | 7.8201 | 7.753 | 7.7535 |
| 03/20/2018 | 7.7537 | 7.8095 | 7.7482 | 7.8024 |
| 03/21/2018 | 7.8025 | 7.8246 | 7.7827 | 7.7917 |
| 03/22/2018 | 7.7921 | 7.8178 | 7.7865 | 7.8046 |
| 03/25/2018 | 7.8009 | 7.8207 | 7.7739 | 7.8147 |
| 03/26/2018 | 7.8086 | 7.8149 | 7.7718 | 7.7914 |
| 03/27/2018 | 7.7922 | 7.8051 | 7.7433 | 7.7531 |
| 03/28/2018 | 7.7536 | 7.7707 | 7.7245 | 7.735 |
| 03/29/2018 | 7.7369 | 7.7374 | 7.712 | 7.7336 |
| 04/01/2018 | 7.7275 | 7.7547 | 7.7132 | 7.7283 |
| 04/02/2018 | 7.7286 | 7.754 | 7.7074 | 7.7199 |
| 04/03/2018 | 7.72 | 7.7615 | 7.7152 | 7.7433 |
| 04/04/2018 | 7.7432 | 7.7495 | 7.7044 | 7.7175 |
| 04/05/2018 | 7.7179 | 7.7495 | 7.7022 | 7.7438 |
| 04/08/2018 | 7.7444 | 7.7771 | 7.7255 | 7.7718 |
| 04/09/2018 | 7.7715 | 7.788 | 7.7428 | 7.7626 |
| 04/10/2018 | 7.7625 | 7.7889 | 7.7418 | 7.7543 |
| 04/11/2018 | 7.7541 | 7.7725 | 7.7356 | 7.7567 |
| 04/12/2018 | 7.7572 | 7.7626 | 7.7283 | 7.7379 |
| 04/15/2018 | 7.7384 | 7.7852 | 7.7324 | 7.7699 |
| 04/16/2018 | 7.77 | 7.7953 | 7.7503 | 7.7715 |
| 04/17/2018 | 7.7725 | 7.786 | 7.7609 | 7.7639 |
| 04/18/2018 | 7.7634 | 7.7765 | 7.741 | 7.7519 |
| 04/19/2018 | 7.7538 | 7.7628 | 7.717 | 7.7371 |
| 04/22/2018 | 7.7283 | 7.7396 | 7.7056 | 7.7121 |
| 04/23/2018 | 7.7123 | 7.722 | 7.6904 | 7.7138 |
| 04/24/2018 | 7.7141 | 7.7183 | 7.6907 | 7.6931 |
| 04/25/2018 | 7.6934 | 7.7217 | 7.6636 | 7.6704 |
| 04/26/2018 | 7.6705 | 7.6845 | 7.6423 | 7.6832 |
| 04/29/2018 | 7.6793 | 7.6878 | 7.6189 | 7.6503 |
| 04/30/2018 | 7.6449 | 7.6507 | 7.5891 | 7.5948 |
| 05/01/2018 | 7.5954 | 7.6532 | 7.5923 | 7.6033 |
| 05/02/2018 | 7.6035 | 7.6323 | 7.5916 | 7.617 |
| 05/03/2018 | 7.6178 | 7.6238 | 7.5793 | 7.6087 |
| 05/06/2018 | 7.6089 | 7.6204 | 7.5738 | 7.5912 |
| 05/07/2018 | 7.5917 | 7.601 | 7.5408 | 7.5585 |
| 05/08/2018 | 7.5552 | 7.5756 | 7.5348 | 7.5409 |
| 05/09/2018 | 7.5404 | 7.578 | 7.5343 | 7.5633 |
| 05/10/2018 | 7.5648 | 7.5768 | 7.5458 | 7.5646 |
| 05/13/2018 | 7.5649 | 7.603 | 7.5601 | 7.5603 |
| 05/14/2018 | 7.5596 | 7.5847 | 7.5406 | 7.5495 |
| 05/15/2018 | 7.5503 | 7.5529 | 7.5018 | 7.5233 |
| 05/16/2018 | 7.523 | 7.5311 | 7.5021 | 7.51 |
| 05/17/2018 | 7.5099 | 7.5301 | 7.4954 | 7.5087 |
| 05/20/2018 | 7.5109 | 7.5295 | 7.4878 | 7.5265 |
| 05/21/2018 | 7.5271 | 7.5322 | 7.4945 | 7.4999 |
| 05/22/2018 | 7.5008 | 7.5076 | 7.4599 | 7.4727 |
| 05/23/2018 | 7.4721 | 7.4973 | 7.4704 | 7.4758 |
| 05/24/2018 | 7.4763 | 7.4948 | 7.4445 | 7.445 |
| 05/27/2018 | 7.4691 | 7.4939 | 7.4301 | 7.4386 |
| 05/28/2018 | 7.4356 | 7.4616 | 7.3932 | 7.4055 |
| 05/29/2018 | 7.4037 | 7.4945 | 7.4011 | 7.4875 |
| 05/30/2018 | 7.4878 | 7.5065 | 7.4627 | 7.4959 |
| 05/31/2018 | 7.4856 | 7.5172 | 7.4624 | 7.4855 |
| 06/03/2018 | 7.4865 | 7.5213 | 7.4826 | 7.4956 |
| 06/04/2018 | 7.4953 | 7.5153 | 7.4668 | 7.5067 |
| 06/05/2018 | 7.5042 | 7.5376 | 7.4883 | 7.5207 |
| 06/06/2018 | 7.5205 | 7.5673 | 7.5189 | 7.5411 |
| 06/07/2018 | 7.5421 | 7.5612 | 7.5199 | 7.5406 |
| 06/10/2018 | 7.542 | 7.5669 | 7.5396 | 7.5436 |
| 06/11/2018 | 7.5437 | 7.5602 | 7.5108 | 7.5208 |
| 06/12/2018 | 7.521 | 7.5476 | 7.5021 | 7.543 |
| 06/13/2018 | 7.5435 | 7.5645 | 7.4048 | 7.4066 |
| 06/14/2018 | 7.4066 | 7.4867 | 7.3983 | 7.4741 |
| 06/17/2018 | 7.462 | 7.4853 | 7.4479 | 7.4844 |
| 06/18/2018 | 7.4842 | 7.5161 | 7.4654 | 7.5134 |
| 06/19/2018 | 7.5131 | 7.52 | 7.4629 | 7.4932 |
| 06/20/2018 | 7.4914 | 7.5527 | 7.4838 | 7.534 |
| 06/21/2018 | 7.5327 | 7.5893 | 7.5318 | 7.5836 |
| 06/24/2018 | 7.5874 | 7.659 | 7.5788 | 7.6534 |
| 06/25/2018 | 7.6531 | 7.6832 | 7.6483 | 7.6643 |
| 06/26/2018 | 7.6641 | 7.7078 | 7.6182 | 7.6307 |
| 06/27/2018 | 7.6301 | 7.6817 | 7.6257 | 7.6654 |
| 06/28/2018 | 7.6652 | 7.7385 | 7.6566 | 7.7349 |
| 07/01/2018 | 7.735 | 7.7669 | 7.719 | 7.7615 |
| 07/02/2018 | 7.7618 | 7.8118 | 7.7299 | 7.7472 |
| 07/03/2018 | 7.7477 | 7.755 | 7.7014 | 7.7298 |
| 07/04/2018 | 7.7301 | 7.7776 | 7.727 | 7.7607 |
| 07/05/2018 | 7.7598 | 7.8149 | 7.7548 | 7.8003 |
| 07/08/2018 | 7.8019 | 7.8104 | 7.7602 | 7.7764 |
| 07/09/2018 | 7.7759 | 7.7961 | 7.752 | 7.7926 |
| 07/10/2018 | 7.7925 | 7.8488 | 7.7749 | 7.7964 |
| 07/11/2018 | 7.7968 | 7.8279 | 7.7723 | 7.783 |
| 07/12/2018 | 7.7833 | 7.8206 | 7.7595 | 7.8195 |
| 07/15/2018 | 7.8222 | 7.8401 | 7.8081 | 7.8338 |
| 07/16/2018 | 7.8335 | 7.8427 | 7.8101 | 7.8203 |
| 07/17/2018 | 7.8195 | 7.8375 | 7.7976 | 7.822 |
| 07/18/2018 | 7.8212 | 7.9071 | 7.821 | 7.8846 |
| 07/19/2018 | 7.8852 | 7.9434 | 7.8813 | 7.9325 |
| 07/22/2018 | 7.9409 | 7.9602 | 7.922 | 7.9458 |
| 07/23/2018 | 7.9456 | 7.9812 | 7.9294 | 7.9447 |
| 07/24/2018 | 7.9488 | 7.9534 | 7.8943 | 7.9386 |
| 07/25/2018 | 7.9382 | 7.9628 | 7.9043 | 7.9076 |
| 07/26/2018 | 7.9075 | 7.9557 | 7.9007 | 7.944 |
| 07/29/2018 | 7.9424 | 7.9889 | 7.939 | 7.9796 |
| 07/30/2018 | 7.9803 | 8.0235 | 7.9543 | 7.9571 |
| 07/31/2018 | 7.9578 | 7.9795 | 7.936 | 7.9501 |
| 08/01/2018 | 7.9503 | 7.9595 | 7.9219 | 7.9262 |
| 08/02/2018 | 7.9264 | 7.9762 | 7.897 | 7.8994 |
| 08/05/2018 | 7.9006 | 7.9278 | 7.866 | 7.9174 |
| 08/06/2018 | 7.9166 | 7.9322 | 7.9069 | 7.9225 |
| 08/07/2018 | 7.9224 | 7.9433 | 7.8929 | 7.9368 |
| 08/08/2018 | 7.9364 | 7.9396 | 7.862 | 7.8631 |
| 08/09/2018 | 7.8633 | 7.8884 | 7.7978 | 7.813 |
| 08/12/2018 | 7.79 | 7.8692 | 7.7858 | 7.862 |
| 08/13/2018 | 7.863 | 7.8669 | 7.7994 | 7.8085 |
| 08/14/2018 | 7.8086 | 7.8742 | 7.804 | 7.8698 |
| 08/15/2018 | 7.8692 | 7.8741 | 7.8121 | 7.8309 |
| 08/16/2018 | 7.8307 | 7.8711 | 7.8187 | 7.8666 |
| 08/19/2018 | 7.8665 | 7.8767 | 7.8155 | 7.8753 |
| 08/20/2018 | 7.8747 | 7.943 | 7.8685 | 7.9232 |
| 08/21/2018 | 7.9231 | 7.9495 | 7.9106 | 7.9344 |
| 08/22/2018 | 7.9327 | 7.9697 | 7.9116 | 7.9388 |
| 08/23/2018 | 7.9373 | 7.9711 | 7.9046 | 7.913 |
| 08/26/2018 | 7.9064 | 7.9696 | 7.9064 | 7.9594 |
| 08/27/2018 | 7.9597 | 7.979 | 7.9476 | 7.956 |
| 08/28/2018 | 7.9564 | 7.9876 | 7.9492 | 7.986 |
| 08/29/2018 | 7.9853 | 8.0047 | 7.9614 | 7.9864 |
| 08/30/2018 | 7.9856 | 7.9906 | 7.9143 | 7.926 |
| 09/02/2018 | 7.9204 | 7.9385 | 7.9125 | 7.9264 |
| 09/03/2018 | 7.9284 | 7.9332 | 7.8927 | 7.9272 |
| 09/04/2018 | 7.9268 | 7.9468 | 7.8972 | 7.9434 |
| 09/05/2018 | 7.9431 | 7.962 | 7.9287 | 7.9443 |
| 09/06/2018 | 7.9437 | 7.9688 | 7.9053 | 7.9067 |
| 09/09/2018 | 7.9039 | 7.967 | 7.9039 | 7.9483 |
| 09/10/2018 | 7.9478 | 7.9835 | 7.9397 | 7.9767 |
| 09/11/2018 | 7.9769 | 7.9899 | 7.9486 | 7.9751 |
| 09/12/2018 | 7.9755 | 8.0044 | 7.9504 | 8.0013 |
| 09/13/2018 | 8.0022 | 8.0296 | 7.98 | 7.9809 |
| 09/16/2018 | 7.983 | 8.0248 | 7.981 | 8.0106 |
| 09/17/2018 | 8.0108 | 8.045 | 7.9955 | 8.0062 |
| 09/18/2018 | 8.0045 | 8.027 | 7.9851 | 7.9936 |
| 09/19/2018 | 7.9956 | 8.0689 | 7.9903 | 8.0641 |
| 09/20/2018 | 8.064 | 8.0689 | 8.0474 | 8.0571 |
| 09/23/2018 | 8.0536 | 8.0994 | 8.0394 | 8.0558 |
| 09/24/2018 | 8.0563 | 8.1044 | 8.0525 | 8.0807 |
| 09/25/2018 | 8.0804 | 8.1124 | 8.0649 | 8.0757 |
| 09/26/2018 | 8.0755 | 8.0925 | 8.0181 | 8.0258 |
| 09/27/2018 | 8.025 | 8.0275 | 7.9586 | 7.9752 |
| 09/30/2018 | 7.9849 | 7.9856 | 7.9433 | 7.9526 |
| 10/01/2018 | 7.9574 | 7.9574 | 7.9041 | 7.935 |
| 10/02/2018 | 7.9344 | 7.9654 | 7.8804 | 7.8862 |
| 10/03/2018 | 7.8843 | 7.9232 | 7.8742 | 7.909 |
| 10/04/2018 | 7.91 | 7.926 | 7.8881 | 7.9133 |
| 10/07/2018 | 7.915 | 7.9691 | 7.9109 | 7.9645 |
| 10/08/2018 | 7.9644 | 7.9673 | 7.9163 | 7.9555 |
| 10/09/2018 | 7.9551 | 7.9934 | 7.9451 | 7.9771 |
| 10/10/2018 | 7.9793 | 8.0208 | 7.9583 | 7.988 |
| 10/11/2018 | 7.9827 | 8.0278 | 7.9796 | 8.0002 |
| 10/14/2018 | 7.9907 | 8.0304 | 7.9852 | 8.0111 |
| 10/15/2018 | 8.0109 | 8.0303 | 7.9987 | 8.0005 |
| 10/16/2018 | 8.0003 | 8.0166 | 7.9645 | 7.9672 |
| 10/17/2018 | 7.9675 | 7.997 | 7.9439 | 7.9459 |
| 10/18/2018 | 7.9457 | 7.9906 | 7.9286 | 7.978 |
| 10/21/2018 | 7.9798 | 8.0071 | 7.9565 | 7.9648 |
| 10/22/2018 | 7.965 | 7.9739 | 7.9411 | 7.9588 |
| 10/23/2018 | 7.9596 | 7.9617 | 7.9021 | 7.9108 |
| 10/24/2018 | 7.911 | 7.9386 | 7.8915 | 7.9043 |
| 10/25/2018 | 7.9039 | 7.9291 | 7.8731 | 7.9174 |
| 10/28/2018 | 7.9123 | 7.9427 | 7.9061 | 7.9177 |
| 10/29/2018 | 7.9175 | 7.9332 | 7.9013 | 7.9043 |
| 10/30/2018 | 7.9043 | 7.9207 | 7.8849 | 7.8902 |
| 10/31/2018 | 7.8899 | 7.9189 | 7.8851 | 7.8993 |
| 11/01/2018 | 7.8987 | 7.9065 | 7.8373 | 7.8469 |
| 11/04/2018 | 7.8516 | 7.9117 | 7.8462 | 7.901 |
| 11/05/2018 | 7.901 | 7.9082 | 7.8816 | 7.9006 |
| 11/06/2018 | 7.9007 | 7.9517 | 7.8895 | 7.9156 |
| 11/07/2018 | 7.9164 | 7.9371 | 7.8723 | 7.8779 |
| 11/08/2018 | 7.8775 | 7.9026 | 7.8705 | 7.8874 |
| 11/11/2018 | 7.8765 | 7.8842 | 7.823 | 7.8242 |
| 11/12/2018 | 7.8227 | 7.8557 | 7.8062 | 7.8498 |
| 11/13/2018 | 7.8488 | 7.8853 | 7.8328 | 7.8702 |
| 11/14/2018 | 7.8666 | 7.8835 | 7.8296 | 7.8638 |
| 11/15/2018 | 7.8646 | 7.9232 | 7.8557 | 7.9198 |
| 11/18/2018 | 7.914 | 7.958 | 7.9125 | 7.9489 |
| 11/19/2018 | 7.9493 | 7.9595 | 7.8895 | 7.897 |
| 11/20/2018 | 7.8965 | 7.9212 | 7.8838 | 7.8844 |
| 11/21/2018 | 7.885 | 7.926 | 7.8841 | 7.9063 |
| 11/22/2018 | 7.9064 | 7.9256 | 7.8716 | 7.8731 |
| 11/25/2018 | 7.8787 | 7.8964 | 7.8617 | 7.8666 |
| 11/26/2018 | 7.8663 | 7.8807 | 7.8388 | 7.8519 |
| 11/27/2018 | 7.8516 | 7.9175 | 7.8378 | 7.905 |
| 11/28/2018 | 7.9047 | 7.9142 | 7.8831 | 7.907 |
| 11/29/2018 | 7.907 | 7.9142 | 7.867 | 7.8768 |
| 12/02/2018 | 7.8753 | 7.9012 | 7.8008 | 7.8098 |
| 12/03/2018 | 7.8095 | 7.8247 | 7.7422 | 7.7526 |
| 12/04/2018 | 7.7508 | 7.7907 | 7.7493 | 7.7785 |
| 12/05/2018 | 7.7786 | 7.8533 | 7.7771 | 7.8331 |
| 12/06/2018 | 7.8333 | 7.853 | 7.8138 | 7.8437 |
| 12/09/2018 | 7.8271 | 7.9015 | 7.8271 | 7.8499 |
| 12/10/2018 | 7.8498 | 7.8681 | 7.8003 | 7.8143 |
| 12/11/2018 | 7.8146 | 7.8337 | 7.7917 | 7.8217 |
| 12/12/2018 | 7.8224 | 7.8343 | 7.7986 | 7.8198 |
| 12/13/2018 | 7.8198 | 7.8322 | 7.78 | 7.8073 |
| 12/16/2018 | 7.8059 | 7.8333 | 7.7979 | 7.8251 |
| 12/17/2018 | 7.8246 | 7.8619 | 7.8195 | 7.8355 |
| 12/18/2018 | 7.8352 | 7.8837 | 7.8328 | 7.8381 |
| 12/19/2018 | 7.8376 | 7.9103 | 7.8346 | 7.8905 |
| 12/20/2018 | 7.8903 | 7.9188 | 7.8438 | 7.8456 |
| 12/23/2018 | 7.8531 | 7.8921 | 7.8466 | 7.8716 |
| 12/24/2018 | 7.8721 | 7.8764 | 7.8285 | 7.8517 |
| 12/25/2018 | 7.8521 | 7.8644 | 7.8227 | 7.8227 |
| 12/26/2018 | 7.8194 | 7.8661 | 7.807 | 7.857 |
| 12/27/2018 | 7.8564 | 7.8874 | 7.8462 | 7.8728 |
| 12/30/2018 | 7.8693 | 7.8867 | 7.8555 | 7.8811 |
| 12/31/2018 | 7.8805 | 7.9419 | 7.8804 | 7.8963 |