Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNH logo
EURCNH
EURCNH
19:24:42
7.7843 CNH
+0.0179 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Bid7.784
Ask7.7846

Market Data

Spot Rate
B:7.784
A:7.7846
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
Overview
Technicals
Comments
Archive

EURCNH: Euro / Chinese Yuan (offshore) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0233
CLOSE 8.0204

Low

LOW 7.7605

High

HIGH 8.3772
DATEOPENHIGHLOWCLOSE
01/01/20268.20168.2038.16198.168
01/04/20268.17258.19638.1458.189
01/05/20268.18888.19268.15778.1596
01/06/20268.15968.17588.15728.1663
01/07/20268.1668.16688.13028.136
01/08/20268.13598.15878.10488.1175
01/11/20268.11468.15038.10868.1246
01/12/20268.12458.14068.11568.1226
01/13/20268.12278.13128.11188.116
01/14/20268.11618.12818.07478.0806
01/15/20268.08058.09678.07438.0811
01/18/20268.07338.10428.06648.1017
01/19/20268.10198.18018.09268.1527
01/20/20268.15278.16868.12738.134
01/21/20268.13438.18848.12118.183
01/22/20268.18318.22028.1278.2177
01/25/20268.24438.27278.22838.2581
01/26/20268.2588.37728.24298.3418
01/27/20268.34168.35468.26728.2948
01/28/20268.29488.32738.27278.3132
01/29/20268.31338.31688.24828.251
02/01/20268.24688.26038.17518.1845
02/02/20268.18478.20058.17088.1978
02/03/20268.19748.20898.18578.1942
02/04/20268.19448.19848.17328.1759
02/05/20268.17588.19798.16698.1932
02/08/20268.18688.2498.18358.2391
02/09/20268.23918.24118.21848.2232
02/10/20268.22348.23948.18718.2009
02/11/20268.2018.20568.18138.1897
02/12/20268.18768.21118.18438.1986
02/15/20268.19938.20318.15728.1635
02/16/20268.16378.16428.13668.1628
02/17/20268.1638.16658.12098.1233
02/18/20268.12328.14548.1078.1193
02/19/20268.11918.14828.1088.131
02/22/20268.13898.15568.11028.1206
02/23/20268.12068.12688.09598.1012
02/24/20268.1018.10818.07918.0912
02/25/20268.09118.1058.06418.0753
02/26/20268.07538.11248.07258.1059
03/01/20268.09978.1098.05488.067
03/02/20268.06738.07198.00358.0364
03/03/20268.03598.04178.01248.0238
03/04/20268.02378.03367.99268.0304
03/05/20268.038.03377.98278.0152
03/08/20267.98398.01897.97038.0155
03/09/20268.01558.02727.9867.9868
03/10/20267.98657.99527.95117.954
03/11/20267.95417.9727.92137.9215
03/12/20267.92167.93417.8837.8852
03/15/20267.88567.947.8797.9251
03/16/20267.92857.94647.90267.9432
03/17/20267.94287.9467.90227.9035
03/18/20267.90617.98827.90127.9729
03/19/20267.97287.99417.95037.9925
03/22/20267.96588.01627.94237.9951
03/23/20267.99718.01267.97768.0033
03/24/20268.00198.01537.97827.9784
03/25/20267.97847.99497.97287.9776
03/26/20267.98137.98647.96087.9641
03/29/20267.96047.97657.9197.9277
03/30/20267.92477.97097.92287.9579
03/31/20267.95827.99347.95727.972
04/01/20267.96867.97737.93757.9501
04/02/20267.95087.95397.92867.9318
04/05/20267.93647.95547.9227.9366
04/06/20267.93497.95527.92747.9502
04/07/20267.95167.99497.94187.9689
04/08/20267.96588.00127.96567.9883
04/09/20267.98928.00827.98068.0026
04/12/20267.98188.02227.97188.0193
04/13/20268.01778.04028.01418.0339
04/14/20268.03428.04768.02928.0448
04/15/20268.04418.05638.03088.0385
04/16/20268.03898.07028.01668.019
04/19/20268.01468.0358.00948.0343
04/20/20268.03278.03678.00718.0187
04/21/20268.02088.02447.99677.9967
04/22/20267.99648.00267.98077.9866
04/23/20267.99018.01237.98218.011
04/26/20267.99578.01947.99568.0011
04/27/20268.00168.01327.98868.0115
04/28/20268.01228.01637.98697.9945
04/29/20267.9918.02057.97898.0153
04/30/20268.01478.04228.00358.0068
05/03/20268.02368.02467.98327.9863
05/04/20267.98577.99657.97997.9834
05/05/20267.98418.02947.9838.005
05/06/20268.00338.0077.98177.9827
05/07/20267.98588.01167.97818.0116
05/10/20267.998.0067.98178.0032
05/11/20268.00278.00687.96717.9721
05/12/20267.97137.97897.94087.9504
05/13/20267.95137.95267.91857.9204
05/14/20267.91877.94517.91377.9215
05/17/20267.92017.92747.91127.9252
05/18/20267.92187.92867.90527.9118
05/19/20267.90817.92037.88627.9074
05/20/20267.90637.91317.88097.9
05/21/20267.90287.90397.8787.8879
05/24/20267.90377.90827.88987.8993
05/25/20267.89557.90197.88447.8925
05/26/20267.8917.90737.87857.881
05/27/20267.88417.89837.86427.891
05/28/20267.89197.90067.86887.8868
05/31/20267.88137.89227.85837.8688
06/01/20267.87037.87977.85657.8653
06/02/20267.86477.87237.85647.8637
06/03/20267.86617.88667.86097.8686
06/04/20267.877.88137.82197.8234
06/07/20267.81747.83477.80617.8247
06/08/20267.82747.83977.81277.8245
06/09/20267.82627.84157.81687.8234
06/10/20267.82287.84047.79927.8311
06/11/20267.83267.83657.81767.8237
06/14/20267.82827.85267.82797.8336
06/15/20267.83977.86667.82747.844
06/16/20267.84587.84847.78377.7934
06/17/20267.79457.80147.76157.7664
06/18/20267.77347.78787.76057.7843