EURCNH
Euro / Chinese Yuan
7.5083
CNH
+0.0037 (%+0.05)
EURCNH: Euro / Chinese Yuan (offshore) Historical Data
Historical price data, yearly archive and performance analysis for Euro / Chinese Yuan (offshore).
Historical Chart
Loading chart...
Average
OPEN 8.1229
CLOSE 8.1259
Low
LOW 5.7068
High
HIGH 9.1219
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.5962 | 7.5998 | 7.5064 | 7.5333 |
| 01/02/2025 | 7.5332 | 7.587 | 7.5214 | 7.5862 |
| 01/05/2025 | 7.586 | 7.6457 | 7.5745 | 7.6327 |
| 01/06/2025 | 7.6324 | 9.1219 | 7.5936 | 7.5937 |
| 01/07/2025 | 7.5935 | 7.6233 | 7.5623 | 7.5855 |
| 01/08/2025 | 7.5855 | 7.5905 | 7.5662 | 7.5775 |
| 01/09/2025 | 7.5772 | 7.5808 | 7.5224 | 7.5425 |
| 01/12/2025 | 7.5391 | 7.5444 | 7.4901 | 7.5103 |
| 01/13/2025 | 7.5108 | 7.5713 | 7.5099 | 7.5678 |
| 01/14/2025 | 7.5679 | 7.5967 | 7.541 | 7.5657 |
| 01/15/2025 | 7.5654 | 7.5768 | 7.5423 | 7.5659 |
| 01/16/2025 | 7.5654 | 7.5804 | 7.5446 | 7.5479 |
| 01/19/2025 | 7.5421 | 7.5951 | 7.5315 | 7.5668 |
| 01/20/2025 | 7.5663 | 7.5766 | 7.5389 | 7.5723 |
| 01/21/2025 | 7.572 | 7.5996 | 7.5581 | 7.5821 |
| 01/22/2025 | 7.5826 | 7.6006 | 7.5699 | 7.5923 |
| 01/23/2025 | 7.5921 | 7.6187 | 7.5649 | 7.6013 |
| 01/26/2025 | 7.5998 | 7.627 | 7.5921 | 7.6047 |
| 01/27/2025 | 7.6044 | 7.6095 | 7.577 | 7.5932 |
| 01/28/2025 | 7.5928 | 7.5929 | 7.5518 | 7.5653 |
| 01/29/2025 | 7.5664 | 7.6021 | 7.5536 | 7.574 |
| 01/30/2025 | 7.574 | 7.6006 | 7.5601 | 7.5978 |
| 02/02/2025 | 7.5812 | 7.5812 | 7.5035 | 7.5312 |
| 02/03/2025 | 7.5308 | 7.5694 | 7.5288 | 7.5693 |
| 02/04/2025 | 7.5691 | 7.5936 | 7.5585 | 7.5782 |
| 02/05/2025 | 7.5784 | 7.5795 | 7.5481 | 7.5689 |
| 02/06/2025 | 7.5687 | 7.5824 | 7.5354 | 7.5428 |
| 02/09/2025 | 7.5403 | 7.5545 | 7.5244 | 7.5366 |
| 02/10/2025 | 7.5359 | 7.5847 | 7.5255 | 7.5733 |
| 02/11/2025 | 7.5733 | 7.6191 | 7.5544 | 7.5977 |
| 02/12/2025 | 7.5981 | 7.6126 | 7.5781 | 7.6078 |
| 02/13/2025 | 7.6076 | 7.6249 | 7.6023 | 7.6156 |
| 02/16/2025 | 7.6138 | 7.6273 | 7.6019 | 7.6158 |
| 02/17/2025 | 7.6158 | 7.625 | 5.7068 | 7.6003 |
| 02/18/2025 | 7.5996 | 7.6221 | 7.5803 | 7.5937 |
| 02/19/2025 | 7.5938 | 7.5996 | 7.5687 | 7.5993 |
| 02/20/2025 | 7.599 | 7.6117 | 7.5757 | 7.5898 |
| 02/23/2025 | 7.5962 | 7.6281 | 7.5827 | 7.5914 |
| 02/24/2025 | 7.5915 | 7.6292 | 7.5879 | 7.628 |
| 02/25/2025 | 7.6281 | 7.6418 | 7.6094 | 7.6196 |
| 02/26/2025 | 7.6197 | 7.6272 | 7.5892 | 7.5959 |
| 02/27/2025 | 7.5948 | 7.5958 | 7.5572 | 7.5675 |
| 03/02/2025 | 7.5757 | 7.6611 | 7.5757 | 7.6561 |
| 03/03/2025 | 7.6554 | 7.7097 | 7.628 | 7.6928 |
| 03/04/2025 | 7.6932 | 7.8158 | 7.6929 | 7.8109 |
| 03/05/2025 | 7.8106 | 7.8552 | 7.8041 | 7.817 |
| 03/06/2025 | 7.8173 | 7.8796 | 7.8089 | 7.8598 |
| 03/09/2025 | 7.8559 | 7.8946 | 7.8473 | 7.8703 |
| 03/10/2025 | 7.8709 | 7.9104 | 7.8548 | 7.8907 |
| 03/11/2025 | 7.8901 | 7.919 | 7.8754 | 7.8828 |
| 03/12/2025 | 7.8834 | 7.8868 | 7.85 | 7.8665 |
| 03/13/2025 | 7.8659 | 7.8971 | 7.8373 | 7.8728 |
| 03/16/2025 | 7.8738 | 7.8997 | 7.8615 | 7.8933 |
| 03/17/2025 | 7.8924 | 7.9141 | 7.8771 | 7.9102 |
| 03/18/2025 | 7.9105 | 7.9174 | 7.8602 | 7.8829 |
| 03/19/2025 | 7.8847 | 7.9144 | 7.8457 | 7.8695 |
| 03/20/2025 | 7.8681 | 7.8756 | 7.8392 | 7.8482 |
| 03/23/2025 | 7.8491 | 7.8779 | 7.8351 | 7.8461 |
| 03/24/2025 | 7.8471 | 7.8643 | 7.8361 | 7.8408 |
| 03/25/2025 | 7.8408 | 7.8786 | 7.8236 | 7.8282 |
| 03/26/2025 | 7.8309 | 7.8658 | 7.8106 | 7.8506 |
| 03/27/2025 | 7.8474 | 7.8824 | 7.8308 | 7.8706 |
| 03/30/2025 | 7.8715 | 7.8778 | 7.8361 | 7.8584 |
| 03/31/2025 | 7.8609 | 7.8811 | 7.847 | 7.8575 |
| 04/01/2025 | 7.856 | 7.9399 | 7.8468 | 7.9184 |
| 04/02/2025 | 7.9091 | 8.1373 | 7.9091 | 8.0463 |
| 04/03/2025 | 8.0475 | 8.078 | 7.9607 | 7.9965 |
| 04/06/2025 | 7.9559 | 8.0808 | 7.9478 | 8.0106 |
| 04/07/2025 | 8.0205 | 8.1391 | 8.0079 | 8.1373 |
| 04/08/2025 | 8.1279 | 8.1836 | 8.0324 | 8.044 |
| 04/09/2025 | 8.0441 | 8.2116 | 8.0433 | 8.1905 |
| 04/10/2025 | 8.1789 | 8.3868 | 8.1719 | 8.2773 |
| 04/13/2025 | 8.238 | 8.3475 | 8.238 | 8.2994 |
| 04/14/2025 | 8.2965 | 8.323 | 8.2531 | 8.2682 |
| 04/15/2025 | 8.2684 | 8.3459 | 8.2668 | 8.3199 |
| 04/16/2025 | 8.3133 | 8.3278 | 8.2775 | 8.304 |
| 04/20/2025 | 8.3481 | 8.4346 | 8.3472 | 8.398 |
| 04/21/2025 | 8.4049 | 8.4395 | 8.3468 | 8.3502 |
| 04/22/2025 | 8.3548 | 8.3588 | 8.2425 | 8.2428 |
| 04/23/2025 | 8.25 | 8.31 | 8.2463 | 8.3012 |
| 04/24/2025 | 8.3028 | 8.3043 | 8.2441 | 8.2828 |
| 04/27/2025 | 8.2849 | 8.3219 | 8.2714 | 8.3212 |
| 04/28/2025 | 8.3205 | 8.3217 | 8.2669 | 8.2764 |
| 04/29/2025 | 8.2819 | 8.2839 | 8.2296 | 8.2358 |
| 04/30/2025 | 8.2388 | 8.2474 | 8.204 | 8.2181 |
| 05/01/2025 | 8.2182 | 8.235 | 8.1428 | 8.1482 |
| 05/04/2025 | 8.1561 | 8.1726 | 8.1414 | 8.1483 |
| 05/05/2025 | 8.1488 | 8.2042 | 8.1377 | 8.198 |
| 05/06/2025 | 8.199 | 8.2173 | 8.1506 | 8.1689 |
| 05/07/2025 | 8.1701 | 8.1976 | 8.1204 | 8.1336 |
| 05/08/2025 | 8.1301 | 8.1706 | 8.1189 | 8.1453 |
| 05/11/2025 | 8.0891 | 8.123 | 7.9702 | 7.9822 |
| 05/12/2025 | 7.9865 | 8.0568 | 7.9731 | 8.049 |
| 05/13/2025 | 8.054 | 8.1062 | 7.988 | 8.0579 |
| 05/14/2025 | 8.0609 | 8.0896 | 8.0486 | 8.059 |
| 05/15/2025 | 8.0641 | 8.0772 | 8.0281 | 8.0492 |
| 05/18/2025 | 8.0611 | 8.1391 | 8.0451 | 8.1105 |
| 05/19/2025 | 8.1097 | 8.1423 | 8.0983 | 8.1406 |
| 05/20/2025 | 8.143 | 8.1825 | 8.139 | 8.1616 |
| 05/21/2025 | 8.1589 | 8.1696 | 8.1101 | 8.1277 |
| 05/22/2025 | 8.1276 | 8.1712 | 8.1193 | 8.1503 |
| 05/25/2025 | 8.1539 | 8.1854 | 8.1503 | 8.1723 |
| 05/26/2025 | 8.1729 | 8.1885 | 8.1447 | 8.1465 |
| 05/27/2025 | 8.1457 | 8.1547 | 8.1155 | 8.1214 |
| 05/28/2025 | 8.1231 | 8.1814 | 8.073 | 8.1718 |
| 05/29/2025 | 8.175 | 8.1869 | 8.1498 | 8.1762 |
| 06/01/2025 | 8.1772 | 8.2517 | 8.1751 | 8.2497 |
| 06/02/2025 | 8.2458 | 8.2536 | 8.1735 | 8.1768 |
| 06/03/2025 | 8.178 | 8.2103 | 8.1698 | 8.1887 |
| 06/04/2025 | 8.1897 | 8.2377 | 8.1863 | 8.2118 |
| 06/05/2025 | 8.2175 | 8.2201 | 8.1765 | 8.1908 |
| 06/08/2025 | 8.1968 | 8.2179 | 8.1809 | 8.2028 |
| 06/09/2025 | 8.2063 | 8.2255 | 8.1796 | 8.2132 |
| 06/10/2025 | 8.2149 | 8.2743 | 8.197 | 8.2693 |
| 06/11/2025 | 8.2661 | 8.3453 | 8.2651 | 8.3105 |
| 06/12/2025 | 8.304 | 8.3316 | 8.2597 | 8.3041 |
| 06/15/2025 | 8.2944 | 8.3386 | 8.2821 | 8.3051 |
| 06/16/2025 | 8.306 | 8.3197 | 8.254 | 8.2568 |
| 06/17/2025 | 8.2562 | 8.2904 | 8.2473 | 8.2599 |
| 06/18/2025 | 8.2543 | 8.2637 | 8.2358 | 8.2618 |
| 06/19/2025 | 8.2589 | 8.2874 | 8.2549 | 8.2721 |
| 06/22/2025 | 8.2367 | 8.3105 | 8.2355 | 8.3076 |
| 06/23/2025 | 8.314 | 8.3433 | 8.3046 | 8.3176 |
| 06/24/2025 | 8.3238 | 8.3665 | 8.313 | 8.3621 |
| 06/25/2025 | 8.3619 | 8.4124 | 8.3598 | 8.3822 |
| 06/26/2025 | 8.3785 | 8.4245 | 8.3684 | 8.4055 |
| 06/29/2025 | 8.4105 | 8.4379 | 8.386 | 8.4365 |
| 06/30/2025 | 8.4365 | 8.4643 | 8.4251 | 8.4541 |
| 07/01/2025 | 8.4518 | 8.4589 | 8.4214 | 8.45 |
| 07/02/2025 | 8.4508 | 8.4573 | 8.401 | 8.4303 |
| 07/03/2025 | 8.431 | 8.4441 | 8.4256 | 8.4397 |
| 07/06/2025 | 8.4432 | 8.4463 | 8.3712 | 8.4058 |
| 07/07/2025 | 8.4055 | 8.4352 | 8.3938 | 8.4199 |
| 07/08/2025 | 8.4143 | 8.4246 | 8.4011 | 8.4201 |
| 07/09/2025 | 8.4159 | 8.4362 | 8.3761 | 8.3988 |
| 07/10/2025 | 8.3968 | 8.4033 | 8.368 | 8.386 |
| 07/13/2025 | 8.3705 | 8.3888 | 8.357 | 8.3661 |
| 07/14/2025 | 8.3684 | 8.3907 | 8.3308 | 8.3332 |
| 07/15/2025 | 8.3329 | 8.4054 | 8.3109 | 8.3582 |
| 07/16/2025 | 8.3546 | 8.3592 | 8.3078 | 8.3317 |
| 07/17/2025 | 8.3299 | 8.3764 | 8.3278 | 8.3476 |
| 07/20/2025 | 8.3526 | 8.401 | 8.3391 | 8.3861 |
| 07/21/2025 | 8.3845 | 8.431 | 8.3796 | 8.4275 |
| 07/22/2025 | 8.4306 | 8.4308 | 8.3852 | 8.4192 |
| 07/23/2025 | 8.4178 | 8.4297 | 8.394 | 8.4047 |
| 07/24/2025 | 8.4068 | 8.4288 | 8.3905 | 8.4168 |
| 07/27/2025 | 8.422 | 8.4337 | 8.3207 | 8.323 |
| 07/28/2025 | 8.325 | 8.3297 | 8.2735 | 8.2908 |
| 07/29/2025 | 8.2927 | 8.3066 | 8.223 | 8.2247 |
| 07/30/2025 | 8.226 | 8.2563 | 8.2139 | 8.2297 |
| 07/31/2025 | 8.2325 | 8.341 | 8.2259 | 8.334 |
| 08/03/2025 | 8.3388 | 8.3433 | 8.2861 | 8.3132 |
| 08/04/2025 | 8.3089 | 8.3283 | 8.2907 | 8.3215 |
| 08/05/2025 | 8.3213 | 8.3826 | 8.3185 | 8.3777 |
| 08/06/2025 | 8.3754 | 8.3982 | 8.3442 | 8.3778 |
| 08/07/2025 | 8.3769 | 8.3881 | 8.3599 | 8.3691 |
| 08/10/2025 | 8.3733 | 8.3881 | 8.3004 | 8.3588 |
| 08/11/2025 | 8.3532 | 8.3998 | 8.3447 | 8.3889 |
| 08/12/2025 | 8.3854 | 8.4198 | 8.3835 | 8.4064 |
| 08/13/2025 | 8.4047 | 8.4121 | 8.3539 | 8.3655 |
| 08/14/2025 | 8.3633 | 8.4187 | 8.3623 | 8.4143 |
| 08/17/2025 | 8.4171 | 8.4207 | 8.3782 | 8.3813 |
| 08/18/2025 | 8.3818 | 8.3989 | 8.368 | 8.3719 |
| 08/19/2025 | 8.3752 | 8.3811 | 8.3538 | 8.3668 |
| 08/20/2025 | 8.3692 | 8.3755 | 8.3357 | 8.3363 |
| 08/21/2025 | 8.337 | 8.4213 | 8.325 | 8.4049 |
| 08/24/2025 | 8.4091 | 8.4092 | 8.3077 | 8.3171 |
| 08/25/2025 | 8.3176 | 8.348 | 8.3109 | 8.3281 |
| 08/26/2025 | 8.3383 | 8.3383 | 8.2928 | 8.3242 |
| 08/27/2025 | 8.3208 | 8.3349 | 8.2994 | 8.3184 |
| 08/28/2025 | 8.3177 | 8.3398 | 8.3018 | 8.3224 |
| 08/31/2025 | 8.3302 | 8.3684 | 8.323 | 8.3562 |
| 09/01/2025 | 8.3525 | 8.3597 | 8.2968 | 8.3095 |
| 09/02/2025 | 8.3076 | 8.3399 | 8.298 | 8.3253 |
| 09/03/2025 | 8.3266 | 8.3279 | 8.3057 | 8.3142 |
| 09/04/2025 | 8.3171 | 8.3761 | 8.3139 | 8.3507 |
| 09/07/2025 | 8.3485 | 8.3792 | 8.3432 | 8.3779 |
| 09/08/2025 | 8.3775 | 8.3858 | 8.3362 | 8.3413 |
| 09/09/2025 | 8.3416 | 8.3483 | 8.3175 | 8.326 |
| 09/10/2025 | 8.3252 | 8.3574 | 8.3103 | 8.3465 |
| 09/11/2025 | 8.3501 | 8.3654 | 8.3401 | 8.3592 |
| 09/14/2025 | 8.3605 | 8.3818 | 8.331 | 8.3727 |
| 09/15/2025 | 8.3731 | 8.4389 | 8.3702 | 8.431 |
| 09/16/2025 | 8.4265 | 8.445 | 8.3846 | 8.3898 |
| 09/17/2025 | 8.3783 | 8.4157 | 8.3563 | 8.379 |
| 09/18/2025 | 8.3794 | 8.3835 | 8.3503 | 8.3623 |
| 09/21/2025 | 8.3587 | 8.3989 | 8.3435 | 8.3989 |
| 09/22/2025 | 8.3914 | 8.4082 | 8.3834 | 8.4044 |
| 09/23/2025 | 8.4044 | 8.4071 | 8.3716 | 8.3785 |
| 09/24/2025 | 8.3781 | 8.3822 | 8.3246 | 8.3348 |
| 09/25/2025 | 8.3293 | 8.3603 | 8.3293 | 8.3582 |
| 09/28/2025 | 8.3644 | 8.3795 | 8.343 | 8.3642 |
| 09/29/2025 | 8.3595 | 8.3863 | 8.3524 | 8.3683 |
| 09/30/2025 | 8.3643 | 8.3991 | 8.3545 | 8.3659 |
| 10/01/2025 | 8.3619 | 8.3873 | 8.3393 | 8.3578 |
| 10/02/2025 | 8.3562 | 8.3896 | 8.3493 | 8.3818 |
| 10/05/2025 | 8.3724 | 8.3809 | 8.3288 | 8.3656 |
| 10/06/2025 | 8.3638 | 8.3718 | 8.3242 | 8.3303 |
| 10/07/2025 | 8.3271 | 8.3623 | 8.2959 | 8.3155 |
| 10/08/2025 | 8.3109 | 8.3173 | 8.2398 | 8.2547 |
| 10/09/2025 | 8.247 | 8.3139 | 8.2383 | 8.304 |
| 10/12/2025 | 8.3002 | 8.3002 | 8.2449 | 8.2593 |
| 10/13/2025 | 8.2568 | 8.2939 | 8.2492 | 8.2878 |
| 10/14/2025 | 8.2881 | 8.3061 | 8.2806 | 8.3045 |
| 10/15/2025 | 8.3006 | 8.331 | 8.2996 | 8.3269 |
| 10/16/2025 | 8.3254 | 8.3546 | 8.3033 | 8.3054 |
| 10/19/2025 | 8.3144 | 8.3176 | 8.2824 | 8.2937 |
| 10/20/2025 | 8.2929 | 8.3273 | 8.2628 | 8.2669 |
| 10/21/2025 | 8.2571 | 8.2858 | 8.2528 | 8.2729 |
| 10/22/2025 | 8.2761 | 8.2783 | 8.2569 | 8.2775 |
| 10/23/2025 | 8.2788 | 8.2971 | 8.2676 | 8.2858 |
| 10/26/2025 | 8.2828 | 8.2838 | 8.2587 | 8.2788 |
| 10/27/2025 | 8.2764 | 8.2873 | 8.2557 | 8.2676 |
| 10/28/2025 | 8.2678 | 8.2713 | 8.2199 | 8.2337 |
| 10/29/2025 | 8.2359 | 8.2653 | 8.2185 | 8.2232 |
| 10/30/2025 | 8.2261 | 8.2469 | 8.2064 | 8.2168 |
| 11/02/2025 | 8.2132 | 8.222 | 8.1989 | 8.2092 |
| 11/03/2025 | 8.2092 | 8.2343 | 8.1828 | 8.1911 |
| 11/04/2025 | 8.191 | 8.203 | 8.1808 | 8.1917 |
| 11/05/2025 | 8.1918 | 8.2259 | 8.191 | 8.2242 |
| 11/06/2025 | 8.2243 | 8.258 | 8.2154 | 8.2393 |
| 11/09/2025 | 8.2396 | 8.2465 | 8.2214 | 8.2351 |
| 11/10/2025 | 8.2351 | 8.2617 | 8.2257 | 8.2498 |
| 11/11/2025 | 8.2497 | 8.2517 | 8.2305 | 8.2428 |
| 11/12/2025 | 8.243 | 8.2674 | 8.2272 | 8.2571 |
| 11/13/2025 | 8.257 | 8.2672 | 8.2383 | 8.2517 |
| 11/16/2025 | 8.2497 | 8.2594 | 8.2227 | 8.2381 |
| 11/17/2025 | 8.2383 | 8.2562 | 8.2292 | 8.2342 |
| 11/18/2025 | 8.2339 | 8.2464 | 8.1986 | 8.2046 |
| 11/19/2025 | 8.2046 | 8.2148 | 8.1895 | 8.2048 |
| 11/20/2025 | 8.2049 | 8.2173 | 8.1683 | 8.1828 |
| 11/23/2025 | 8.1846 | 8.2053 | 8.1714 | 8.1864 |
| 11/24/2025 | 8.1863 | 8.2047 | 8.1664 | 8.1936 |
| 11/25/2025 | 8.1935 | 8.208 | 8.1729 | 8.1967 |
| 11/26/2025 | 8.1966 | 8.217 | 8.1947 | 8.2024 |
| 11/27/2025 | 8.2025 | 8.2108 | 8.1723 | 8.2014 |
| 11/30/2025 | 8.2022 | 8.2324 | 8.1951 | 8.2111 |
| 12/01/2025 | 8.2111 | 8.2158 | 8.195 | 8.215 |
| 12/02/2025 | 8.2151 | 8.2402 | 8.2023 | 8.2351 |
| 12/03/2025 | 8.235 | 8.255 | 8.2158 | 8.234 |
| 12/04/2025 | 8.234 | 8.2463 | 8.2228 | 8.2331 |
| 12/07/2025 | 8.2303 | 8.2476 | 8.2155 | 8.2293 |
| 12/08/2025 | 8.2292 | 8.2355 | 8.2045 | 8.2109 |
| 12/09/2025 | 8.211 | 8.2587 | 8.2056 | 8.2554 |
| 12/10/2025 | 8.2552 | 8.2932 | 8.2473 | 8.2783 |
| 12/11/2025 | 8.2782 | 8.2873 | 8.2653 | 8.2812 |
| 12/14/2025 | 8.2837 | 8.2859 | 8.2634 | 8.2771 |
| 12/15/2025 | 8.2771 | 8.3011 | 8.2574 | 8.2636 |
| 12/16/2025 | 8.2644 | 8.2735 | 8.2414 | 8.2653 |
| 12/17/2025 | 8.2654 | 8.2708 | 8.24 | 8.2446 |
| 12/18/2025 | 8.2446 | 8.2578 | 8.2345 | 8.2364 |
| 12/21/2025 | 8.2444 | 8.2772 | 8.2338 | 8.266 |
| 12/22/2025 | 8.2659 | 8.2805 | 8.2554 | 8.2753 |
| 12/23/2025 | 8.2755 | 8.2884 | 8.2507 | 8.2525 |
| 12/25/2025 | 8.2449 | 8.2611 | 8.2388 | 8.2481 |
| 12/28/2025 | 8.2441 | 8.265 | 8.2246 | 8.237 |
| 12/29/2025 | 8.2371 | 8.2532 | 8.2103 | 8.211 |
| 12/30/2025 | 8.2109 | 8.2216 | 8.1845 | 8.1878 |