EURCNH
EURCNH
20:59:54
7.7815 CNH
+0.0151 (%+0.19)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Market Data
Spot Rate
B:7.7724
A:7.7906
Week over week (WoW)
-0.54%
Month over month (MoM)
-1.34%
Year to date (YTD)
-4.96%
Year over year (YoY)
-5.79%
EURCNH: Euro / Chinese Yuan (offshore) Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8202
CLOSE 7.8216
Low
LOW 7.3923
High
HIGH 8.1091
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/08/2018 | 7.5604 | 7.5638 | 7.5348 | 7.5439 |
| 05/09/2018 | 7.5419 | 7.5637 | 7.5313 | 7.5427 |
| 05/10/2018 | 7.5414 | 7.5728 | 7.5379 | 7.5643 |
| 05/13/2018 | 7.5641 | 7.5909 | 7.5582 | 7.5583 |
| 05/14/2018 | 7.5567 | 7.5757 | 7.5275 | 7.5354 |
| 05/15/2018 | 7.5399 | 7.5399 | 7.4897 | 7.4985 |
| 05/16/2018 | 7.4988 | 7.5161 | 7.4894 | 7.499 |
| 05/17/2018 | 7.5004 | 7.5159 | 7.4866 | 7.49 |
| 05/20/2018 | 7.4916 | 7.5013 | 7.477 | 7.4959 |
| 05/21/2018 | 7.496 | 7.5118 | 7.4768 | 7.4829 |
| 05/22/2018 | 7.4835 | 7.4949 | 7.45 | 7.4591 |
| 05/23/2018 | 7.4601 | 7.4922 | 7.4566 | 7.471 |
| 05/24/2018 | 7.4735 | 7.4828 | 7.4397 | 7.4429 |
| 05/27/2018 | 7.4624 | 7.4848 | 7.4265 | 7.4359 |
| 05/28/2018 | 7.4358 | 7.4598 | 7.3923 | 7.4125 |
| 05/29/2018 | 7.4106 | 7.4755 | 7.4035 | 7.4652 |
| 05/30/2018 | 7.4679 | 7.5036 | 7.4631 | 7.4939 |
| 05/31/2018 | 7.4926 | 7.5084 | 7.4583 | 7.4784 |
| 06/03/2018 | 7.4826 | 7.5146 | 7.4778 | 7.4917 |
| 06/04/2018 | 7.492 | 7.5005 | 7.4644 | 7.4934 |
| 06/05/2018 | 7.4938 | 7.5222 | 7.4818 | 7.5093 |
| 06/06/2018 | 7.5096 | 7.5565 | 7.5096 | 7.5379 |
| 06/07/2018 | 7.538 | 7.5568 | 7.5089 | 7.5314 |
| 06/10/2018 | 7.5385 | 7.5614 | 7.534 | 7.5403 |
| 06/11/2018 | 7.5396 | 7.553 | 7.5136 | 7.523 |
| 06/12/2018 | 7.523 | 7.5407 | 7.5048 | 7.5347 |
| 06/13/2018 | 7.534 | 7.5653 | 7.4219 | 7.4228 |
| 06/14/2018 | 7.424 | 7.484 | 7.4117 | 7.4717 |
| 06/17/2018 | 7.4639 | 7.5035 | 7.4588 | 7.5024 |
| 06/18/2018 | 7.5024 | 7.5212 | 7.4758 | 7.5074 |
| 06/19/2018 | 7.5056 | 7.5145 | 7.4723 | 7.5024 |
| 06/20/2018 | 7.5027 | 7.5586 | 7.4951 | 7.5417 |
| 06/21/2018 | 7.5408 | 7.5941 | 7.5398 | 7.5895 |
| 06/24/2018 | 7.5957 | 7.6679 | 7.5951 | 7.656 |
| 06/25/2018 | 7.6562 | 7.693 | 7.6524 | 7.668 |
| 06/26/2018 | 7.666 | 7.709 | 7.6415 | 7.647 |
| 06/27/2018 | 7.6475 | 7.6869 | 7.631 | 7.6755 |
| 06/28/2018 | 7.6765 | 7.7574 | 7.6685 | 7.7533 |
| 07/01/2018 | 7.7545 | 7.7845 | 7.7345 | 7.7825 |
| 07/02/2018 | 7.7855 | 7.827 | 7.748 | 7.772 |
| 07/03/2018 | 7.771 | 7.7815 | 7.7165 | 7.7445 |
| 07/04/2018 | 7.743 | 7.792 | 7.734 | 7.7845 |
| 07/05/2018 | 7.784 | 7.8324 | 7.7775 | 7.8248 |
| 07/08/2018 | 7.8265 | 7.8322 | 7.77 | 7.7817 |
| 07/09/2018 | 7.7848 | 7.8079 | 7.76 | 7.8079 |
| 07/10/2018 | 7.8013 | 7.8655 | 7.8013 | 7.8496 |
| 07/11/2018 | 7.8496 | 7.8564 | 7.7904 | 7.8108 |
| 07/12/2018 | 7.8116 | 7.8469 | 7.7829 | 7.8432 |
| 07/15/2018 | 7.8403 | 7.8537 | 7.824 | 7.85 |
| 07/16/2018 | 7.8508 | 7.8667 | 7.8331 | 7.8409 |
| 07/17/2018 | 7.8385 | 7.8652 | 7.8283 | 7.8536 |
| 07/18/2018 | 7.8536 | 7.9167 | 7.8509 | 7.9065 |
| 07/19/2018 | 7.9084 | 7.9569 | 7.8992 | 7.9454 |
| 07/22/2018 | 7.9545 | 7.9835 | 7.9375 | 7.957 |
| 07/23/2018 | 7.958 | 8.003 | 7.9475 | 7.9575 |
| 07/24/2018 | 7.96 | 7.9705 | 7.9065 | 7.9245 |
| 07/25/2018 | 7.924 | 7.974 | 7.9125 | 7.946 |
| 07/26/2018 | 7.948 | 7.971 | 7.926 | 7.9543 |
| 07/29/2018 | 7.9541 | 8 | 7.9467 | 7.993 |
| 07/30/2018 | 7.989 | 8.0315 | 7.9295 | 7.956 |
| 07/31/2018 | 7.9565 | 7.996 | 7.95 | 7.957 |
| 08/01/2018 | 7.957 | 7.9809 | 7.9464 | 7.9737 |
| 08/02/2018 | 7.972 | 8.0032 | 7.9142 | 7.9237 |
| 08/05/2018 | 7.9227 | 7.951 | 7.894 | 7.932 |
| 08/06/2018 | 7.9315 | 7.948 | 7.9065 | 7.911 |
| 08/07/2018 | 7.912 | 7.945 | 7.898 | 7.9235 |
| 08/08/2018 | 7.925 | 7.9365 | 7.8878 | 7.8912 |
| 08/09/2018 | 7.8925 | 7.8951 | 7.8245 | 7.8372 |
| 08/12/2018 | 7.8171 | 7.8758 | 7.8134 | 7.8671 |
| 08/13/2018 | 7.8709 | 7.8746 | 7.818 | 7.827 |
| 08/14/2018 | 7.8275 | 7.89 | 7.819 | 7.8842 |
| 08/15/2018 | 7.8885 | 7.8885 | 7.7983 | 7.8056 |
| 08/16/2018 | 7.8076 | 7.834 | 7.7965 | 7.8178 |
| 08/19/2018 | 7.8216 | 7.8531 | 7.8059 | 7.8493 |
| 08/20/2018 | 7.8482 | 7.9164 | 7.8454 | 7.9014 |
| 08/21/2018 | 7.9001 | 7.9467 | 7.8989 | 7.9401 |
| 08/22/2018 | 7.9385 | 7.9725 | 7.9302 | 7.9578 |
| 08/23/2018 | 7.9539 | 7.9606 | 7.9025 | 7.9092 |
| 08/26/2018 | 7.9025 | 7.944 | 7.8951 | 7.9351 |
| 08/27/2018 | 7.9337 | 7.9632 | 7.9312 | 7.9549 |
| 08/28/2018 | 7.9552 | 7.9892 | 7.9447 | 7.9833 |
| 08/29/2018 | 7.9846 | 8.0215 | 7.9756 | 8.0124 |
| 08/30/2018 | 8.0162 | 8.0169 | 7.9336 | 7.9407 |
| 09/02/2018 | 7.9405 | 7.951 | 7.9272 | 7.9403 |
| 09/03/2018 | 7.9418 | 7.943 | 7.911 | 7.933 |
| 09/04/2018 | 7.933 | 7.966 | 7.923 | 7.958 |
| 09/05/2018 | 7.9585 | 7.981 | 7.9464 | 7.9563 |
| 09/06/2018 | 7.954 | 7.9778 | 7.9187 | 7.9379 |
| 09/09/2018 | 7.9302 | 7.9745 | 7.922 | 7.964 |
| 09/10/2018 | 7.965 | 7.9935 | 7.96 | 7.978 |
| 09/11/2018 | 7.979 | 7.9905 | 7.9365 | 7.9465 |
| 09/12/2018 | 7.947 | 8.004 | 7.941 | 8.003 |
| 09/13/2018 | 8.0015 | 8.023 | 7.9902 | 7.9991 |
| 09/16/2018 | 7.9991 | 8.033 | 7.9897 | 8.027 |
| 09/17/2018 | 8.0295 | 8.0505 | 7.9985 | 8.006 |
| 09/18/2018 | 8.005 | 8.0233 | 7.9925 | 7.9991 |
| 09/19/2018 | 8.0014 | 8.0567 | 7.9985 | 8.0518 |
| 09/20/2018 | 8.0514 | 8.0617 | 8.0358 | 8.0474 |
| 09/23/2018 | 8.0521 | 8.1059 | 8.047 | 8.0688 |
| 09/24/2018 | 8.0693 | 8.098 | 8.0519 | 8.082 |
| 09/25/2018 | 8.0802 | 8.1091 | 8.0674 | 8.0728 |
| 09/26/2018 | 8.0837 | 8.093 | 8.017 | 8.0236 |
| 09/27/2018 | 8.0218 | 8.0248 | 7.9586 | 7.9857 |
| 09/30/2018 | 7.9938 | 8.0011 | 7.9619 | 7.9791 |
| 10/01/2018 | 7.9778 | 7.9797 | 7.9274 | 7.9534 |
| 10/02/2018 | 7.9534 | 7.9796 | 7.9034 | 7.9109 |
| 10/03/2018 | 7.9109 | 7.9537 | 7.9032 | 7.9392 |
| 10/04/2018 | 7.9436 | 7.9595 | 7.9296 | 7.9406 |
| 10/07/2018 | 7.9606 | 7.9692 | 7.9389 | 7.9512 |
| 10/08/2018 | 7.9519 | 7.97 | 7.9242 | 7.949 |
| 10/09/2018 | 7.9488 | 7.9976 | 7.946 | 7.9767 |
| 10/10/2018 | 7.9797 | 8.0285 | 7.9646 | 7.9764 |
| 10/11/2018 | 7.973 | 8.0159 | 7.9693 | 7.9994 |
| 10/14/2018 | 7.9914 | 8.0262 | 7.9837 | 8.0172 |
| 10/15/2018 | 8.0198 | 8.0247 | 7.9997 | 8.002 |
| 10/16/2018 | 7.9996 | 8.012 | 7.9665 | 7.9705 |
| 10/17/2018 | 7.971 | 8.0015 | 7.943 | 7.948 |
| 10/18/2018 | 7.949 | 7.995 | 7.9345 | 7.9843 |
| 10/21/2018 | 7.9901 | 8.0077 | 7.9525 | 7.9532 |
| 10/22/2018 | 7.955 | 7.9751 | 7.9485 | 7.9651 |
| 10/23/2018 | 7.9609 | 7.9661 | 7.9099 | 7.9115 |
| 10/24/2018 | 7.9128 | 7.9439 | 7.8992 | 7.9114 |
| 10/25/2018 | 7.9123 | 7.9463 | 7.8934 | 7.929 |
| 10/28/2018 | 7.9262 | 7.9462 | 7.916 | 7.9332 |
| 10/29/2018 | 7.9334 | 7.9401 | 7.9073 | 7.9074 |
| 10/30/2018 | 7.9057 | 7.9264 | 7.8862 | 7.8904 |
| 10/31/2018 | 7.8908 | 7.9162 | 7.8849 | 7.892 |
| 11/01/2018 | 7.89 | 7.8994 | 7.8419 | 7.8581 |
| 11/04/2018 | 7.86 | 7.8989 | 7.8464 | 7.8871 |
| 11/05/2018 | 7.8873 | 7.909 | 7.8819 | 7.904 |
| 11/06/2018 | 7.9031 | 7.9519 | 7.9011 | 7.9081 |
| 11/07/2018 | 7.9092 | 7.9263 | 7.8777 | 7.8796 |
| 11/08/2018 | 7.8798 | 7.8929 | 7.8676 | 7.8742 |
| 11/11/2018 | 7.8661 | 7.8764 | 7.8258 | 7.8271 |
| 11/12/2018 | 7.8262 | 7.8442 | 7.8032 | 7.8412 |
| 11/13/2018 | 7.8412 | 7.8756 | 7.8297 | 7.8626 |
| 11/14/2018 | 7.8591 | 7.8625 | 7.8273 | 7.851 |
| 11/15/2018 | 7.8522 | 7.9028 | 7.8401 | 7.8967 |
| 11/18/2018 | 7.8961 | 7.946 | 7.8941 | 7.9368 |
| 11/19/2018 | 7.9371 | 7.9547 | 7.8878 | 7.8934 |
| 11/20/2018 | 7.8931 | 7.9126 | 7.8815 | 7.8827 |
| 11/21/2018 | 7.8826 | 7.9162 | 7.882 | 7.8989 |
| 11/22/2018 | 7.899 | 7.9208 | 7.8675 | 7.8682 |
| 11/25/2018 | 7.8765 | 7.8918 | 7.8621 | 7.866 |
| 11/26/2018 | 7.8665 | 7.878 | 7.846 | 7.8558 |
| 11/27/2018 | 7.8563 | 7.8978 | 7.8375 | 7.8893 |
| 11/28/2018 | 7.8902 | 7.9067 | 7.8802 | 7.8979 |
| 11/29/2018 | 7.898 | 7.909 | 7.8573 | 7.8672 |
| 12/02/2018 | 7.8949 | 7.895 | 7.7986 | 7.8025 |
| 12/03/2018 | 7.8026 | 7.8155 | 7.7569 | 7.7682 |
| 12/04/2018 | 7.7671 | 7.7924 | 7.7617 | 7.782 |
| 12/05/2018 | 7.7816 | 7.8505 | 7.7782 | 7.8303 |
| 12/06/2018 | 7.8308 | 7.8657 | 7.8136 | 7.855 |
| 12/09/2018 | 7.8489 | 7.9073 | 7.8483 | 7.8506 |
| 12/10/2018 | 7.85 | 7.8703 | 7.8085 | 7.818 |
| 12/11/2018 | 7.818 | 7.8211 | 7.7939 | 7.8105 |
| 12/12/2018 | 7.8117 | 7.8305 | 7.8015 | 7.8162 |
| 12/13/2018 | 7.8169 | 7.8322 | 7.7863 | 7.8022 |
| 12/16/2018 | 7.7996 | 7.8347 | 7.796 | 7.8266 |
| 12/17/2018 | 7.8265 | 7.858 | 7.8166 | 7.8292 |
| 12/18/2018 | 7.8286 | 7.882 | 7.8278 | 7.8538 |
| 12/19/2018 | 7.8537 | 7.9174 | 7.8498 | 7.8997 |
| 12/20/2018 | 7.9002 | 7.9236 | 7.8565 | 7.8598 |
| 12/23/2018 | 7.8679 | 7.8948 | 7.8517 | 7.8721 |
| 12/24/2018 | 7.8731 | 7.8798 | 7.8475 | 7.8657 |
| 12/25/2018 | 7.8656 | 7.8753 | 7.8209 | 7.8307 |
| 12/26/2018 | 7.8294 | 7.8786 | 7.824 | 7.867 |
| 12/27/2018 | 7.8659 | 7.9001 | 7.8562 | 7.8766 |
| 12/30/2018 | 7.8754 | 7.8827 | 7.8518 | 7.8694 |
| 12/31/2018 | 7.8687 | 7.9467 | 7.8684 | 7.8819 |