EURCNH
EURCNH
19:12:44
7.7841 CNH
+0.0177 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Market Data
Spot Rate
B:7.7836
A:7.7847
Week over week (WoW)
-0.51%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
EURCNH: Euro / Chinese Yuan (offshore) Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7396
CLOSE 7.7394
Low
LOW 7.4962
High
HIGH 8.0236
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 7.881 | 7.9143 | 7.7924 | 7.8001 |
| 01/02/2019 | 7.7999 | 7.8514 | 7.7863 | 7.8412 |
| 01/03/2019 | 7.8408 | 7.8532 | 7.8106 | 7.828 |
| 01/06/2019 | 7.8274 | 7.8612 | 7.8196 | 7.8553 |
| 01/07/2019 | 7.8556 | 7.8635 | 7.8343 | 7.8404 |
| 01/08/2019 | 7.841 | 7.8687 | 7.8195 | 7.8658 |
| 01/09/2019 | 7.8664 | 7.8784 | 7.8051 | 7.8095 |
| 01/10/2019 | 7.8096 | 7.8202 | 7.7484 | 7.7507 |
| 01/13/2019 | 7.7459 | 7.7738 | 7.7326 | 7.7572 |
| 01/14/2019 | 7.7571 | 7.7613 | 7.7185 | 7.7296 |
| 01/15/2019 | 7.7303 | 7.7339 | 7.7036 | 7.7062 |
| 01/16/2019 | 7.7057 | 7.7377 | 7.6997 | 7.7153 |
| 01/17/2019 | 7.7152 | 7.7459 | 7.714 | 7.737 |
| 01/20/2019 | 7.73 | 7.7426 | 7.7266 | 7.7313 |
| 01/21/2019 | 7.7312 | 7.7495 | 7.7268 | 7.7367 |
| 01/22/2019 | 7.7365 | 7.7456 | 7.7123 | 7.7313 |
| 01/23/2019 | 7.7312 | 7.7407 | 7.6793 | 7.6852 |
| 01/24/2019 | 7.6841 | 7.7104 | 7.6651 | 7.7077 |
| 01/27/2019 | 7.7019 | 7.7319 | 7.6883 | 7.716 |
| 01/28/2019 | 7.7161 | 7.7323 | 7.7032 | 7.7156 |
| 01/29/2019 | 7.7152 | 7.7188 | 7.6786 | 7.707 |
| 01/30/2019 | 7.7073 | 7.7331 | 7.6791 | 7.6834 |
| 01/31/2019 | 7.6813 | 7.7572 | 7.6784 | 7.7466 |
| 02/03/2019 | 7.7384 | 7.7743 | 7.7363 | 7.7538 |
| 02/04/2019 | 7.7535 | 7.7613 | 7.7196 | 7.7236 |
| 02/05/2019 | 7.7222 | 7.7239 | 7.7013 | 7.7073 |
| 02/06/2019 | 7.7059 | 7.7076 | 7.6842 | 7.6972 |
| 02/07/2019 | 7.6971 | 7.7037 | 7.6787 | 7.6813 |
| 02/10/2019 | 7.6819 | 7.6942 | 7.6626 | 7.6662 |
| 02/11/2019 | 7.6666 | 7.6817 | 7.6468 | 7.6747 |
| 02/12/2019 | 7.6749 | 7.6785 | 7.6428 | 7.6438 |
| 02/13/2019 | 7.6432 | 7.6632 | 7.6325 | 7.6536 |
| 02/14/2019 | 7.654 | 7.6668 | 7.6209 | 7.65 |
| 02/17/2019 | 7.6508 | 7.6734 | 7.6429 | 7.6638 |
| 02/18/2019 | 7.6638 | 7.6703 | 7.6418 | 7.6511 |
| 02/19/2019 | 7.6508 | 7.6547 | 7.6127 | 7.6169 |
| 02/20/2019 | 7.6167 | 7.6335 | 7.5923 | 7.626 |
| 02/21/2019 | 7.6266 | 7.633 | 7.5955 | 7.5968 |
| 02/24/2019 | 7.6009 | 7.6043 | 7.5754 | 7.5926 |
| 02/25/2019 | 7.5932 | 7.6208 | 7.5887 | 7.6174 |
| 02/26/2019 | 7.6172 | 7.62 | 7.5961 | 7.5984 |
| 02/27/2019 | 7.5979 | 7.634 | 7.5939 | 7.6213 |
| 02/28/2019 | 7.6211 | 7.6496 | 7.6131 | 7.6308 |
| 03/03/2019 | 7.6375 | 7.6425 | 7.5907 | 7.6094 |
| 03/04/2019 | 7.609 | 7.6103 | 7.5765 | 7.5825 |
| 03/05/2019 | 7.5834 | 7.6052 | 7.5763 | 7.597 |
| 03/06/2019 | 7.5969 | 7.5987 | 7.5251 | 7.5312 |
| 03/07/2019 | 7.5298 | 7.5701 | 7.5295 | 7.5628 |
| 03/10/2019 | 7.5627 | 7.577 | 7.5547 | 7.5704 |
| 03/11/2019 | 7.5708 | 7.587 | 7.5602 | 7.5691 |
| 03/12/2019 | 7.5692 | 7.5993 | 7.5692 | 7.5922 |
| 03/13/2019 | 7.5923 | 7.6178 | 7.5899 | 7.5988 |
| 03/14/2019 | 7.5988 | 7.6175 | 7.5934 | 7.6029 |
| 03/17/2019 | 7.5996 | 7.6278 | 7.5991 | 7.6212 |
| 03/18/2019 | 7.6213 | 7.6307 | 7.6145 | 7.6249 |
| 03/19/2019 | 7.6252 | 7.6482 | 7.6007 | 7.6327 |
| 03/20/2019 | 7.6331 | 7.6408 | 7.6143 | 7.6302 |
| 03/21/2019 | 7.6304 | 7.636 | 7.5814 | 7.5991 |
| 03/24/2019 | 7.5977 | 7.6081 | 7.586 | 7.5992 |
| 03/25/2019 | 7.5983 | 7.6075 | 7.5716 | 7.5745 |
| 03/26/2019 | 7.5739 | 7.5969 | 7.5625 | 7.5769 |
| 03/27/2019 | 7.5771 | 7.59 | 7.561 | 7.5644 |
| 03/28/2019 | 7.5634 | 7.5701 | 7.5375 | 7.5419 |
| 03/31/2019 | 7.542 | 7.5574 | 7.5279 | 7.5339 |
| 04/01/2019 | 7.5348 | 7.5422 | 7.5259 | 7.5356 |
| 04/02/2019 | 7.5364 | 7.554 | 7.5296 | 7.5449 |
| 04/03/2019 | 7.5447 | 7.5592 | 7.5298 | 7.537 |
| 04/04/2019 | 7.5376 | 7.5456 | 7.5246 | 7.5268 |
| 04/07/2019 | 7.5272 | 7.5741 | 7.5253 | 7.5632 |
| 04/08/2019 | 7.5642 | 7.5802 | 7.5617 | 7.5675 |
| 04/09/2019 | 7.567 | 7.5874 | 7.5524 | 7.5753 |
| 04/10/2019 | 7.575 | 7.5878 | 7.5705 | 7.5729 |
| 04/11/2019 | 7.5733 | 7.6023 | 7.5722 | 7.5813 |
| 04/14/2019 | 7.5813 | 7.5934 | 7.5773 | 7.5823 |
| 04/15/2019 | 7.5829 | 7.5895 | 7.5717 | 7.5724 |
| 04/16/2019 | 7.5734 | 7.5819 | 7.5417 | 7.5439 |
| 04/17/2019 | 7.5432 | 7.5638 | 7.5313 | 7.5327 |
| 04/18/2019 | 7.5322 | 7.5462 | 7.5289 | 7.5395 |
| 04/21/2019 | 7.5391 | 7.561 | 7.5333 | 7.5564 |
| 04/22/2019 | 7.5563 | 7.5681 | 7.5327 | 7.5552 |
| 04/23/2019 | 7.5545 | 7.5545 | 7.5066 | 7.5108 |
| 04/24/2019 | 7.5117 | 7.5284 | 7.5081 | 7.5149 |
| 04/25/2019 | 7.5141 | 7.5256 | 7.4962 | 7.5105 |
| 04/28/2019 | 7.5126 | 7.5411 | 7.5102 | 7.5397 |
| 04/29/2019 | 7.5387 | 7.5676 | 7.5357 | 7.5563 |
| 04/30/2019 | 7.5569 | 7.5741 | 7.5354 | 7.5399 |
| 05/01/2019 | 7.5402 | 7.5603 | 7.537 | 7.5384 |
| 05/02/2019 | 7.5383 | 7.5459 | 7.5168 | 7.5444 |
| 05/05/2019 | 7.5644 | 7.6281 | 7.5644 | 7.586 |
| 05/06/2019 | 7.5851 | 7.6186 | 7.5835 | 7.6048 |
| 05/07/2019 | 7.6053 | 7.6277 | 7.5951 | 7.62 |
| 05/08/2019 | 7.6197 | 7.7169 | 7.6156 | 7.667 |
| 05/09/2019 | 7.6681 | 7.7189 | 7.6585 | 7.6914 |
| 05/12/2019 | 7.6935 | 7.7871 | 7.6935 | 7.7574 |
| 05/13/2019 | 7.7569 | 7.775 | 7.7337 | 7.7368 |
| 05/14/2019 | 7.7373 | 7.7509 | 7.7268 | 7.7329 |
| 05/15/2019 | 7.7328 | 7.7537 | 7.7257 | 7.7437 |
| 05/16/2019 | 7.7487 | 7.7651 | 7.7368 | 7.752 |
| 05/19/2019 | 7.752 | 7.7555 | 7.7345 | 7.748 |
| 05/20/2019 | 7.749 | 7.7525 | 7.7269 | 7.7397 |
| 05/21/2019 | 7.7391 | 7.7466 | 7.7306 | 7.7343 |
| 05/22/2019 | 7.7335 | 7.7499 | 7.71 | 7.7453 |
| 05/23/2019 | 7.746 | 7.7553 | 7.7353 | 7.7518 |
| 05/26/2019 | 7.7514 | 7.7562 | 7.7265 | 7.7325 |
| 05/27/2019 | 7.7333 | 7.758 | 7.7216 | 7.7243 |
| 05/28/2019 | 7.7249 | 7.7398 | 7.7141 | 7.7173 |
| 05/29/2019 | 7.7169 | 7.7234 | 7.7008 | 7.7117 |
| 05/30/2019 | 7.7124 | 7.7489 | 7.7097 | 7.7475 |
| 06/02/2019 | 7.7469 | 7.793 | 7.7344 | 7.7813 |
| 06/03/2019 | 7.7811 | 7.8082 | 7.7778 | 7.7873 |
| 06/04/2019 | 7.7872 | 7.8195 | 7.7746 | 7.7746 |
| 06/05/2019 | 7.7744 | 7.8293 | 7.774 | 7.8124 |
| 06/06/2019 | 7.8114 | 7.8745 | 7.8034 | 7.87 |
| 06/09/2019 | 7.8636 | 7.8668 | 7.845 | 7.8541 |
| 06/10/2019 | 7.8548 | 7.8614 | 7.832 | 7.8435 |
| 06/11/2019 | 7.8434 | 7.8614 | 7.8207 | 7.8207 |
| 06/12/2019 | 7.8206 | 7.8358 | 7.8118 | 7.8145 |
| 06/13/2019 | 7.8137 | 7.8294 | 7.7662 | 7.7685 |
| 06/16/2019 | 7.7697 | 7.7949 | 7.7664 | 7.7742 |
| 06/17/2019 | 7.7749 | 7.7983 | 7.7194 | 7.727 |
| 06/18/2019 | 7.7278 | 7.756 | 7.7197 | 7.7402 |
| 06/19/2019 | 7.7395 | 7.7649 | 7.7324 | 7.7468 |
| 06/20/2019 | 7.747 | 7.8092 | 7.7261 | 7.8046 |
| 06/23/2019 | 7.8048 | 7.8394 | 7.8024 | 7.8378 |
| 06/24/2019 | 7.8382 | 7.8547 | 7.815 | 7.8254 |
| 06/25/2019 | 7.8253 | 7.8376 | 7.8033 | 7.8307 |
| 06/26/2019 | 7.8314 | 7.836 | 7.8101 | 7.812 |
| 06/27/2019 | 7.8119 | 7.8305 | 7.8028 | 7.81 |
| 06/30/2019 | 7.7857 | 7.7857 | 7.7376 | 7.7387 |
| 07/01/2019 | 7.7383 | 7.7882 | 7.7335 | 7.7735 |
| 07/02/2019 | 7.773 | 7.7853 | 7.7609 | 7.7649 |
| 07/03/2019 | 7.765 | 7.7726 | 7.7514 | 7.7585 |
| 07/04/2019 | 7.7575 | 7.765 | 7.731 | 7.741 |
| 07/07/2019 | 7.7412 | 7.7456 | 7.7204 | 7.7252 |
| 07/08/2019 | 7.7259 | 7.7301 | 7.7162 | 7.728 |
| 07/09/2019 | 7.7286 | 7.7415 | 7.7188 | 7.7319 |
| 07/10/2019 | 7.7314 | 7.7516 | 7.7314 | 7.7393 |
| 07/11/2019 | 7.7396 | 7.7559 | 7.7365 | 7.7528 |
| 07/14/2019 | 7.7591 | 7.7591 | 7.7362 | 7.7381 |
| 07/15/2019 | 7.7387 | 7.7442 | 7.7071 | 7.714 |
| 07/16/2019 | 7.7135 | 7.7257 | 7.709 | 7.7205 |
| 07/17/2019 | 7.7204 | 7.7548 | 7.716 | 7.752 |
| 07/18/2019 | 7.7516 | 7.7532 | 7.7144 | 7.7239 |
| 07/21/2019 | 7.719 | 7.7228 | 7.7097 | 7.7162 |
| 07/22/2019 | 7.716 | 7.7165 | 7.6729 | 7.678 |
| 07/23/2019 | 7.6773 | 7.6812 | 7.6537 | 7.6599 |
| 07/24/2019 | 7.6595 | 7.6881 | 7.6282 | 7.6621 |
| 07/25/2019 | 7.6628 | 7.6686 | 7.6487 | 7.6588 |
| 07/28/2019 | 7.657 | 7.6846 | 7.6559 | 7.6826 |
| 07/29/2019 | 7.6818 | 7.6891 | 7.6686 | 7.6861 |
| 07/30/2019 | 7.6864 | 7.6958 | 7.6433 | 7.6533 |
| 07/31/2019 | 7.6525 | 7.7216 | 7.6222 | 7.7089 |
| 08/01/2019 | 7.7096 | 7.7545 | 7.6998 | 7.7487 |
| 08/04/2019 | 7.75 | 7.9594 | 7.7496 | 7.9527 |
| 08/05/2019 | 7.9521 | 8.0236 | 7.8719 | 7.9008 |
| 08/06/2019 | 7.9007 | 7.9738 | 7.9001 | 7.9324 |
| 08/07/2019 | 7.932 | 7.9574 | 7.9075 | 7.9124 |
| 08/08/2019 | 7.9121 | 7.9738 | 7.906 | 7.9504 |
| 08/11/2019 | 7.9495 | 7.9705 | 7.9282 | 7.9653 |
| 08/12/2019 | 7.9646 | 7.9711 | 7.8305 | 7.8317 |
| 08/13/2019 | 7.8324 | 7.8809 | 7.8324 | 7.8574 |
| 08/14/2019 | 7.8564 | 7.8815 | 7.8175 | 7.832 |
| 08/15/2019 | 7.832 | 7.832 | 7.8014 | 7.8118 |
| 08/18/2019 | 7.816 | 7.8436 | 7.8116 | 7.8369 |
| 08/19/2019 | 7.835 | 7.8526 | 7.8266 | 7.8492 |
| 08/20/2019 | 7.849 | 7.8528 | 7.8298 | 7.8358 |
| 08/21/2019 | 7.8344 | 7.8781 | 7.8338 | 7.8551 |
| 08/22/2019 | 7.8544 | 7.9572 | 7.8354 | 7.952 |
| 08/25/2019 | 7.9769 | 8.0175 | 7.9441 | 7.9567 |
| 08/26/2019 | 7.9573 | 7.9792 | 7.9349 | 7.9489 |
| 08/27/2019 | 7.9487 | 7.9592 | 7.9367 | 7.943 |
| 08/28/2019 | 7.9421 | 7.9556 | 7.8916 | 7.8984 |
| 08/29/2019 | 7.8991 | 7.9093 | 7.8581 | 7.8713 |
| 09/01/2019 | 7.8791 | 7.8944 | 7.8618 | 7.8925 |
| 09/02/2019 | 7.8923 | 7.8924 | 7.848 | 7.8769 |
| 09/03/2019 | 7.8773 | 7.8878 | 7.8585 | 7.8865 |
| 09/04/2019 | 7.8867 | 7.9151 | 7.856 | 7.8761 |
| 09/05/2019 | 7.8767 | 7.8918 | 7.8277 | 7.8333 |
| 09/08/2019 | 7.836 | 7.8747 | 7.834 | 7.8618 |
| 09/09/2019 | 7.8619 | 7.8698 | 7.8378 | 7.8504 |
| 09/10/2019 | 7.85 | 7.8679 | 7.8132 | 7.8264 |
| 09/11/2019 | 7.8266 | 7.8309 | 7.7439 | 7.8214 |
| 09/12/2019 | 7.8215 | 7.8229 | 7.7835 | 7.8024 |
| 09/15/2019 | 7.8024 | 7.829 | 7.7655 | 7.7705 |
| 09/16/2019 | 7.7699 | 7.8483 | 7.7681 | 7.8452 |
| 09/17/2019 | 7.8454 | 7.8493 | 7.8085 | 7.8119 |
| 09/18/2019 | 7.8115 | 7.8549 | 7.8104 | 7.8419 |
| 09/19/2019 | 7.841 | 7.8558 | 7.7936 | 7.8472 |
| 09/22/2019 | 7.8368 | 7.8449 | 7.8075 | 7.8163 |
| 09/23/2019 | 7.8169 | 7.8366 | 7.8023 | 7.8319 |
| 09/24/2019 | 7.831 | 7.8413 | 7.7958 | 7.8008 |
| 09/25/2019 | 7.8005 | 7.8126 | 7.7691 | 7.7798 |
| 09/26/2019 | 7.7793 | 7.833 | 7.7726 | 7.8142 |
| 09/29/2019 | 7.8117 | 7.8237 | 7.7793 | 7.7876 |
| 09/30/2019 | 7.7855 | 7.8233 | 7.7723 | 7.8156 |
| 10/01/2019 | 7.8157 | 7.8397 | 7.8021 | 7.8354 |
| 10/02/2019 | 7.8353 | 7.8397 | 7.8098 | 7.8163 |
| 10/03/2019 | 7.8167 | 7.829 | 7.7993 | 7.8091 |
| 10/06/2019 | 7.8176 | 7.842 | 7.8172 | 7.8267 |
| 10/07/2019 | 7.8264 | 7.863 | 7.8154 | 7.85 |
| 10/08/2019 | 7.8504 | 7.8556 | 7.8247 | 7.8306 |
| 10/09/2019 | 7.8305 | 7.8728 | 7.8044 | 7.8187 |
| 10/10/2019 | 7.819 | 7.8465 | 7.8064 | 7.8261 |
| 10/13/2019 | 7.8222 | 7.8222 | 7.7766 | 7.7961 |
| 10/14/2019 | 7.7953 | 7.8233 | 7.7877 | 7.8145 |
| 10/15/2019 | 7.8152 | 7.8673 | 7.8141 | 7.8629 |
| 10/16/2019 | 7.8626 | 7.8784 | 7.8464 | 7.8772 |
| 10/17/2019 | 7.8772 | 7.9008 | 7.8723 | 7.9006 |
| 10/20/2019 | 7.897 | 7.8978 | 7.8765 | 7.8824 |
| 10/21/2019 | 7.882 | 7.8932 | 7.8711 | 7.8737 |
| 10/22/2019 | 7.874 | 7.8809 | 7.8517 | 7.8593 |
| 10/23/2019 | 7.8586 | 7.8825 | 7.8416 | 7.8545 |
| 10/24/2019 | 7.854 | 7.8607 | 7.81 | 7.8126 |
| 10/27/2019 | 7.8137 | 7.8432 | 7.8101 | 7.8414 |
| 10/28/2019 | 7.8411 | 7.8544 | 7.8192 | 7.8502 |
| 10/29/2019 | 7.85 | 7.858 | 7.8278 | 7.8539 |
| 10/30/2019 | 7.8542 | 7.8759 | 7.8408 | 7.8582 |
| 10/31/2019 | 7.8578 | 7.869 | 7.8406 | 7.8622 |
| 11/03/2019 | 7.8615 | 7.8624 | 7.8261 | 7.8282 |
| 11/04/2019 | 7.8283 | 7.8298 | 7.7441 | 7.7507 |
| 11/05/2019 | 7.7506 | 7.7696 | 7.74 | 7.7623 |
| 11/06/2019 | 7.7624 | 7.7655 | 7.6789 | 7.6966 |
| 11/07/2019 | 7.6968 | 7.7243 | 7.6964 | 7.7028 |
| 11/10/2019 | 7.7038 | 7.7432 | 7.7028 | 7.7303 |
| 11/11/2019 | 7.7309 | 7.7345 | 7.7146 | 7.727 |
| 11/12/2019 | 7.7269 | 7.7462 | 7.7177 | 7.7393 |
| 11/13/2019 | 7.7395 | 7.7469 | 7.7192 | 7.7358 |
| 11/14/2019 | 7.7357 | 7.7455 | 7.7179 | 7.7441 |
| 11/17/2019 | 7.7441 | 7.7916 | 7.7441 | 7.7812 |
| 11/18/2019 | 7.7819 | 7.7913 | 7.7725 | 7.787 |
| 11/19/2019 | 7.7868 | 7.8036 | 7.7777 | 7.7958 |
| 11/20/2019 | 7.7961 | 7.8115 | 7.7731 | 7.7746 |
| 11/21/2019 | 7.7744 | 7.7889 | 7.7743 | 7.7884 |
| 11/24/2019 | 7.7726 | 7.7726 | 7.7375 | 7.7423 |
| 11/25/2019 | 7.7422 | 7.7594 | 7.7201 | 7.7304 |
| 11/26/2019 | 7.7302 | 7.7388 | 7.7155 | 7.7155 |
| 11/27/2019 | 7.716 | 7.7452 | 7.7157 | 7.7419 |
| 11/28/2019 | 7.7418 | 7.7527 | 7.7207 | 7.7476 |
| 12/01/2019 | 7.7499 | 7.8085 | 7.7422 | 7.8068 |
| 12/02/2019 | 7.8077 | 7.8492 | 7.7919 | 7.832 |
| 12/03/2019 | 7.8322 | 7.8439 | 7.8054 | 7.813 |
| 12/04/2019 | 7.8131 | 7.824 | 7.8034 | 7.8194 |
| 12/05/2019 | 7.8188 | 7.8301 | 7.7631 | 7.766 |
| 12/08/2019 | 7.7685 | 7.7954 | 7.7632 | 7.7833 |
| 12/09/2019 | 7.7835 | 7.8037 | 7.782 | 7.7971 |
| 12/10/2019 | 7.7969 | 7.8311 | 7.7911 | 7.8289 |
| 12/11/2019 | 7.8285 | 7.8487 | 7.7024 | 7.7266 |
| 12/12/2019 | 7.7267 | 7.8283 | 7.7252 | 7.7854 |
| 12/15/2019 | 7.791 | 7.8061 | 7.7815 | 7.7923 |
| 12/16/2019 | 7.7921 | 7.8155 | 7.7855 | 7.8011 |
| 12/17/2019 | 7.8012 | 7.8058 | 7.7786 | 7.7848 |
| 12/18/2019 | 7.7849 | 7.8038 | 7.778 | 7.7861 |
| 12/19/2019 | 7.7868 | 7.7948 | 7.7482 | 7.7529 |
| 12/22/2019 | 7.7559 | 7.7786 | 7.7521 | 7.7744 |
| 12/23/2019 | 7.7738 | 7.7784 | 7.7566 | 7.7638 |
| 12/24/2019 | 7.7639 | 7.9025 | 7.7487 | 7.7614 |
| 12/25/2019 | 7.7643 | 7.7713 | 7.7493 | 7.762 |
| 12/26/2019 | 7.7629 | 7.8225 | 7.7575 | 7.8148 |
| 12/29/2019 | 7.8154 | 7.8293 | 7.8053 | 7.8197 |
| 12/30/2019 | 7.8199 | 7.8296 | 7.8023 | 7.8102 |
| 12/31/2019 | 7.8103 | 7.8411 | 7.7655 | 7.8177 |