EURCNH
EURCNH
19:20:23
7.784 CNH
+0.0176 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Market Data
Spot Rate
B:7.7834
A:7.7846
Week over week (WoW)
-0.51%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
EURCNH: Euro / Chinese Yuan (offshore) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.6669
CLOSE 7.6688
Low
LOW 7.2003
High
HIGH 8.123
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.4079 | 7.4194 | 7.3763 | 7.3885 |
| 01/02/2023 | 7.3885 | 7.4048 | 7.284 | 7.3044 |
| 01/03/2023 | 7.3044 | 7.3288 | 7.2778 | 7.3186 |
| 01/04/2023 | 7.3182 | 7.3276 | 7.2421 | 7.2436 |
| 01/05/2023 | 7.2451 | 7.2719 | 7.2003 | 7.2686 |
| 01/08/2023 | 7.2698 | 7.2896 | 7.2265 | 7.2793 |
| 01/09/2023 | 7.2788 | 7.2991 | 7.2586 | 7.2849 |
| 01/10/2023 | 7.2853 | 7.3048 | 7.2648 | 7.2762 |
| 01/11/2023 | 7.2762 | 7.3084 | 7.2597 | 7.3009 |
| 01/12/2023 | 7.3011 | 7.3145 | 7.2536 | 7.2661 |
| 01/15/2023 | 7.2743 | 7.3056 | 7.2597 | 7.2996 |
| 01/16/2023 | 7.299 | 7.3686 | 7.2925 | 7.3067 |
| 01/17/2023 | 7.3067 | 7.3452 | 7.2934 | 7.3057 |
| 01/18/2023 | 7.3063 | 7.3564 | 7.2994 | 7.3367 |
| 01/19/2023 | 7.3367 | 7.3668 | 7.3286 | 7.3665 |
| 01/22/2023 | 7.367 | 7.4004 | 7.3562 | 7.3658 |
| 01/23/2023 | 7.3653 | 7.3864 | 7.3576 | 7.3836 |
| 01/24/2023 | 7.3839 | 7.3984 | 7.36 | 7.3895 |
| 01/25/2023 | 7.3887 | 7.3957 | 7.3196 | 7.337 |
| 01/26/2023 | 7.3363 | 7.3612 | 7.3224 | 7.3418 |
| 01/29/2023 | 7.3417 | 7.3686 | 7.3232 | 7.3278 |
| 01/30/2023 | 7.33 | 7.3452 | 7.3048 | 7.3434 |
| 01/31/2023 | 7.3436 | 7.3925 | 7.3266 | 7.3867 |
| 02/01/2023 | 7.3857 | 7.4056 | 7.3405 | 7.3506 |
| 02/02/2023 | 7.352 | 7.3783 | 7.3326 | 7.3487 |
| 02/05/2023 | 7.3468 | 7.3753 | 7.2919 | 7.3001 |
| 02/06/2023 | 7.2998 | 7.3011 | 7.2571 | 7.2748 |
| 02/07/2023 | 7.2743 | 7.306 | 7.2681 | 7.2816 |
| 02/08/2023 | 7.2809 | 7.3152 | 7.2766 | 7.2951 |
| 02/09/2023 | 7.2949 | 7.3154 | 7.2776 | 7.2892 |
| 02/12/2023 | 7.2872 | 7.3245 | 7.2806 | 7.3148 |
| 02/13/2023 | 7.3161 | 7.3542 | 7.3121 | 7.3394 |
| 02/14/2023 | 7.3388 | 7.3535 | 7.3194 | 7.338 |
| 02/15/2023 | 7.337 | 7.356 | 7.3258 | 7.3311 |
| 02/16/2023 | 7.3313 | 7.3539 | 7.3084 | 7.3519 |
| 02/19/2023 | 7.3471 | 7.3557 | 7.3193 | 7.3279 |
| 02/20/2023 | 7.3279 | 7.3569 | 7.3254 | 7.3396 |
| 02/21/2023 | 7.3398 | 7.3581 | 7.3195 | 7.3212 |
| 02/22/2023 | 7.3214 | 7.3334 | 7.3099 | 7.3325 |
| 02/23/2023 | 7.3328 | 7.3694 | 7.3263 | 7.363 |
| 02/26/2023 | 7.3583 | 7.3877 | 7.3535 | 7.3839 |
| 02/27/2023 | 7.3835 | 7.3998 | 7.3497 | 7.3502 |
| 02/28/2023 | 7.35 | 7.3589 | 7.3165 | 7.3346 |
| 03/01/2023 | 7.3347 | 7.3599 | 7.3251 | 7.3368 |
| 03/02/2023 | 7.3365 | 7.3426 | 7.3134 | 7.3306 |
| 03/05/2023 | 7.3258 | 7.4246 | 7.3179 | 7.4218 |
| 03/06/2023 | 7.4215 | 7.4287 | 7.3752 | 7.3797 |
| 03/07/2023 | 7.3801 | 7.3824 | 7.3323 | 7.3489 |
| 03/08/2023 | 7.349 | 7.3901 | 7.3429 | 7.3856 |
| 03/09/2023 | 7.3842 | 7.398 | 7.3638 | 7.3774 |
| 03/12/2023 | 7.3807 | 7.4092 | 7.3179 | 7.3564 |
| 03/13/2023 | 7.3549 | 7.3932 | 7.339 | 7.387 |
| 03/14/2023 | 7.3865 | 7.412 | 7.2661 | 7.2903 |
| 03/15/2023 | 7.2911 | 7.3385 | 7.2842 | 7.3164 |
| 03/16/2023 | 7.3142 | 7.3575 | 7.3005 | 7.3469 |
| 03/19/2023 | 7.3548 | 7.3785 | 7.3285 | 7.3705 |
| 03/20/2023 | 7.3684 | 7.4183 | 7.3613 | 7.4048 |
| 03/21/2023 | 7.4041 | 7.4708 | 7.4 | 7.4478 |
| 03/22/2023 | 7.4481 | 7.4626 | 7.394 | 7.3972 |
| 03/23/2023 | 7.3953 | 7.4218 | 7.3715 | 7.3929 |
| 03/26/2023 | 7.3977 | 7.44 | 7.3903 | 7.431 |
| 03/27/2023 | 7.4308 | 7.4657 | 7.4286 | 7.4587 |
| 03/28/2023 | 7.4594 | 7.4871 | 7.4529 | 7.4764 |
| 03/29/2023 | 7.4766 | 7.5153 | 7.4492 | 7.4945 |
| 03/30/2023 | 7.4954 | 7.5027 | 7.4474 | 7.4523 |
| 04/02/2023 | 7.4525 | 7.5051 | 7.4311 | 7.4969 |
| 04/03/2023 | 7.4932 | 7.5537 | 7.4907 | 7.5345 |
| 04/04/2023 | 7.5335 | 7.5433 | 7.4954 | 7.5072 |
| 04/05/2023 | 7.5069 | 7.5245 | 7.49 | 7.5167 |
| 04/06/2023 | 7.5174 | 7.5194 | 7.4881 | 7.496 |
| 04/09/2023 | 7.495 | 7.5086 | 7.466 | 7.4838 |
| 04/10/2023 | 7.4822 | 7.5334 | 7.482 | 7.5237 |
| 04/11/2023 | 7.5219 | 7.5666 | 7.5187 | 7.5626 |
| 04/12/2023 | 7.5618 | 7.6017 | 7.55 | 7.5903 |
| 04/13/2023 | 7.589 | 7.5961 | 7.5426 | 7.5547 |
| 04/16/2023 | 7.5491 | 7.5592 | 7.5074 | 7.5188 |
| 04/17/2023 | 7.5171 | 7.556 | 7.5052 | 7.5517 |
| 04/18/2023 | 7.5515 | 7.572 | 7.5407 | 7.552 |
| 04/19/2023 | 7.5517 | 7.5629 | 7.5274 | 7.5525 |
| 04/20/2023 | 7.5498 | 7.5839 | 7.5432 | 7.5806 |
| 04/23/2023 | 7.5821 | 7.6291 | 7.5741 | 7.6221 |
| 04/24/2023 | 7.6223 | 7.6512 | 7.61 | 7.6153 |
| 04/25/2023 | 7.6149 | 7.6911 | 7.6047 | 7.6619 |
| 04/26/2023 | 7.6629 | 7.671 | 7.6305 | 7.6418 |
| 04/27/2023 | 7.6412 | 7.6511 | 7.5967 | 7.6291 |
| 04/30/2023 | 7.6325 | 7.6607 | 7.6263 | 7.6397 |
| 05/01/2023 | 7.6406 | 7.649 | 7.6012 | 7.6271 |
| 05/02/2023 | 7.6252 | 7.6612 | 7.6247 | 7.6562 |
| 05/03/2023 | 7.6541 | 7.667 | 7.6007 | 7.6177 |
| 05/04/2023 | 7.6178 | 7.6389 | 7.5965 | 7.6245 |
| 05/07/2023 | 7.6258 | 7.6511 | 7.6133 | 7.6157 |
| 05/08/2023 | 7.6146 | 7.6227 | 7.5813 | 7.5891 |
| 05/09/2023 | 7.5885 | 7.6239 | 7.5801 | 7.6193 |
| 05/10/2023 | 7.6187 | 7.6311 | 7.5818 | 7.5966 |
| 05/11/2023 | 7.5964 | 7.6046 | 7.5609 | 7.5609 |
| 05/14/2023 | 7.5658 | 7.5809 | 7.5578 | 7.5654 |
| 05/15/2023 | 7.5653 | 7.6084 | 7.5648 | 7.6006 |
| 05/16/2023 | 7.6008 | 7.6205 | 7.5809 | 7.5949 |
| 05/17/2023 | 7.5961 | 7.6296 | 7.5883 | 7.5928 |
| 05/18/2023 | 7.5908 | 7.614 | 7.5712 | 7.5903 |
| 05/21/2023 | 7.5907 | 7.624 | 7.5907 | 7.6164 |
| 05/22/2023 | 7.6168 | 7.6362 | 7.602 | 7.6073 |
| 05/23/2023 | 7.6066 | 7.6257 | 7.5856 | 7.5914 |
| 05/24/2023 | 7.5918 | 7.6114 | 7.5859 | 7.605 |
| 05/25/2023 | 7.6065 | 7.61 | 7.5644 | 7.5832 |
| 05/28/2023 | 7.5808 | 7.6069 | 7.5775 | 7.5853 |
| 05/29/2023 | 7.5858 | 7.6172 | 7.5814 | 7.6103 |
| 05/30/2023 | 7.6104 | 7.6252 | 7.5806 | 7.6085 |
| 05/31/2023 | 7.6083 | 7.6538 | 7.5934 | 7.6439 |
| 06/01/2023 | 7.6453 | 7.6554 | 7.606 | 7.6105 |
| 06/04/2023 | 7.6115 | 7.6305 | 7.6007 | 7.6235 |
| 06/05/2023 | 7.6265 | 7.643 | 7.6102 | 7.6207 |
| 06/06/2023 | 7.6203 | 7.6506 | 7.6094 | 7.6447 |
| 06/07/2023 | 7.6455 | 7.6801 | 7.6434 | 7.6744 |
| 06/08/2023 | 7.675 | 7.6997 | 7.6723 | 7.677 |
| 06/11/2023 | 7.6787 | 7.7161 | 7.6662 | 7.6982 |
| 06/12/2023 | 7.6972 | 7.7447 | 7.6947 | 7.7437 |
| 06/13/2023 | 7.741 | 7.7748 | 7.7315 | 7.7735 |
| 06/14/2023 | 7.772 | 7.8033 | 7.7397 | 7.7937 |
| 06/15/2023 | 7.7922 | 7.8174 | 7.7766 | 7.7994 |
| 06/18/2023 | 7.797 | 7.833 | 7.7938 | 7.8228 |
| 06/19/2023 | 7.8235 | 7.8568 | 7.8207 | 7.8396 |
| 06/20/2023 | 7.84 | 7.8891 | 7.8389 | 7.8856 |
| 06/21/2023 | 7.8836 | 7.9088 | 7.8779 | 7.8841 |
| 06/22/2023 | 7.8816 | 7.9067 | 7.8272 | 7.8606 |
| 06/25/2023 | 7.8624 | 7.9079 | 7.857 | 7.8986 |
| 06/26/2023 | 7.8975 | 7.9224 | 7.8742 | 7.9186 |
| 06/27/2023 | 7.9176 | 7.9531 | 7.9012 | 7.9027 |
| 06/28/2023 | 7.903 | 7.9304 | 7.8933 | 7.8955 |
| 06/29/2023 | 7.8944 | 7.945 | 7.882 | 7.9276 |
| 07/02/2023 | 7.9277 | 7.9345 | 7.8938 | 7.916 |
| 07/03/2023 | 7.914 | 7.9185 | 7.8638 | 7.8639 |
| 07/04/2023 | 7.8671 | 7.9075 | 7.8608 | 7.8796 |
| 07/05/2023 | 7.8825 | 7.9044 | 7.8683 | 7.9 |
| 07/06/2023 | 7.899 | 7.9345 | 7.8742 | 7.9331 |
| 07/09/2023 | 7.9318 | 7.9535 | 7.9195 | 7.9527 |
| 07/10/2023 | 7.9519 | 7.9653 | 7.9171 | 7.9404 |
| 07/11/2023 | 7.9393 | 7.9839 | 7.926 | 7.9748 |
| 07/12/2023 | 7.9747 | 8.0272 | 7.9708 | 8.0265 |
| 07/13/2023 | 8.0263 | 8.0452 | 7.9946 | 8.0335 |
| 07/16/2023 | 8.0357 | 8.0764 | 8.0251 | 8.0649 |
| 07/17/2023 | 8.0638 | 8.0936 | 8.0604 | 8.0753 |
| 07/18/2023 | 8.0743 | 8.123 | 8.0735 | 8.1002 |
| 07/19/2023 | 8.1002 | 8.1033 | 7.9839 | 7.9846 |
| 07/20/2023 | 7.9857 | 8.0032 | 7.9814 | 7.9952 |
| 07/23/2023 | 7.9957 | 8.0245 | 7.9489 | 7.949 |
| 07/24/2023 | 7.949 | 7.955 | 7.8577 | 7.8893 |
| 07/25/2023 | 7.8878 | 7.9338 | 7.884 | 7.9269 |
| 07/26/2023 | 7.9259 | 7.9704 | 7.8628 | 7.8709 |
| 07/27/2023 | 7.87 | 7.9002 | 7.8369 | 7.8754 |
| 07/30/2023 | 7.8778 | 7.9025 | 7.8557 | 7.8576 |
| 07/31/2023 | 7.8567 | 7.8938 | 7.8556 | 7.8916 |
| 08/01/2023 | 7.8919 | 7.9182 | 7.8674 | 7.8777 |
| 08/02/2023 | 7.8765 | 7.8836 | 7.8424 | 7.8598 |
| 08/03/2023 | 7.8586 | 7.9301 | 7.841 | 7.9124 |
| 08/06/2023 | 7.9158 | 7.9299 | 7.8912 | 7.9227 |
| 08/07/2023 | 7.9235 | 7.954 | 7.9196 | 7.9284 |
| 08/08/2023 | 7.9267 | 7.944 | 7.9137 | 7.9301 |
| 08/09/2023 | 7.9303 | 7.9754 | 7.9207 | 7.9525 |
| 08/10/2023 | 7.9516 | 7.9832 | 7.9439 | 7.9439 |
| 08/13/2023 | 7.9462 | 7.9741 | 7.9291 | 7.9354 |
| 08/14/2023 | 7.9347 | 8.0163 | 7.9347 | 7.9859 |
| 08/15/2023 | 7.9853 | 8.0017 | 7.9786 | 7.9795 |
| 08/16/2023 | 7.9782 | 7.9863 | 7.9333 | 7.938 |
| 08/17/2023 | 7.9379 | 7.9546 | 7.926 | 7.9444 |
| 08/20/2023 | 7.9446 | 7.9801 | 7.923 | 7.9394 |
| 08/21/2023 | 7.9393 | 7.9748 | 7.9183 | 7.9219 |
| 08/22/2023 | 7.9214 | 7.9313 | 7.8862 | 7.9158 |
| 08/23/2023 | 7.9141 | 7.9225 | 7.8687 | 7.8702 |
| 08/24/2023 | 7.8704 | 7.9045 | 7.8513 | 7.8717 |
| 08/27/2023 | 7.8726 | 7.9027 | 7.8577 | 7.8891 |
| 08/28/2023 | 7.889 | 7.9293 | 7.8805 | 7.9223 |
| 08/29/2023 | 7.9213 | 7.9806 | 7.9147 | 7.9765 |
| 08/30/2023 | 7.9776 | 7.9811 | 7.887 | 7.8881 |
| 08/31/2023 | 7.8878 | 7.8933 | 7.828 | 7.8336 |
| 09/03/2023 | 7.8347 | 7.8598 | 7.8254 | 7.8541 |
| 09/04/2023 | 7.8528 | 7.8698 | 7.8247 | 7.8316 |
| 09/05/2023 | 7.831 | 7.8586 | 7.8281 | 7.852 |
| 09/06/2023 | 7.8523 | 7.8625 | 7.8441 | 7.8529 |
| 09/07/2023 | 7.8536 | 7.8997 | 7.8492 | 7.8805 |
| 09/10/2023 | 7.8849 | 7.8927 | 7.828 | 7.8496 |
| 09/11/2023 | 7.8482 | 7.858 | 7.8256 | 7.8524 |
| 09/12/2023 | 7.8521 | 7.8614 | 7.801 | 7.8016 |
| 09/13/2023 | 7.8026 | 7.8259 | 7.7492 | 7.7575 |
| 09/14/2023 | 7.7587 | 7.7742 | 7.7304 | 7.7611 |
| 09/17/2023 | 7.7626 | 7.8015 | 7.7558 | 7.7949 |
| 09/18/2023 | 7.795 | 7.8175 | 7.7912 | 7.7992 |
| 09/19/2023 | 7.8009 | 7.8277 | 7.7847 | 7.7899 |
| 09/20/2023 | 7.7894 | 7.8029 | 7.7637 | 7.7979 |
| 09/21/2023 | 7.7965 | 7.8011 | 7.7522 | 7.7703 |
| 09/24/2023 | 7.7743 | 7.7956 | 7.7373 | 7.7504 |
| 09/25/2023 | 7.7497 | 7.7548 | 7.7234 | 7.7284 |
| 09/26/2023 | 7.7274 | 7.7317 | 7.6782 | 7.6913 |
| 09/27/2023 | 7.6927 | 7.7162 | 7.6692 | 7.7073 |
| 09/28/2023 | 7.7063 | 7.7403 | 7.7024 | 7.7125 |
| 10/01/2023 | 7.7123 | 7.7315 | 7.6713 | 7.6716 |
| 10/02/2023 | 7.6718 | 7.6813 | 7.6508 | 7.6603 |
| 10/03/2023 | 7.6627 | 7.7008 | 7.6537 | 7.6866 |
| 10/04/2023 | 7.6868 | 7.709 | 7.6834 | 7.707 |
| 10/05/2023 | 7.7065 | 7.7438 | 7.6735 | 7.7365 |
| 10/08/2023 | 7.7247 | 7.7341 | 7.6731 | 7.7054 |
| 10/09/2023 | 7.7038 | 7.7421 | 7.6904 | 7.7271 |
| 10/10/2023 | 7.7261 | 7.7602 | 7.7238 | 7.7533 |
| 10/11/2023 | 7.7538 | 7.7629 | 7.6944 | 7.6959 |
| 10/12/2023 | 7.6955 | 7.7166 | 7.6727 | 7.6846 |
| 10/15/2023 | 7.6865 | 7.7209 | 7.6841 | 7.7182 |
| 10/16/2023 | 7.718 | 7.7567 | 7.711 | 7.7483 |
| 10/17/2023 | 7.7484 | 7.7495 | 7.7129 | 7.7208 |
| 10/18/2023 | 7.7207 | 7.7813 | 7.714 | 7.7627 |
| 10/19/2023 | 7.7631 | 7.7722 | 7.7443 | 7.7612 |
| 10/22/2023 | 7.7628 | 7.8078 | 7.7453 | 7.7994 |
| 10/23/2023 | 7.7991 | 7.8185 | 7.74 | 7.7447 |
| 10/24/2023 | 7.7459 | 7.7601 | 7.7396 | 7.7449 |
| 10/25/2023 | 7.7468 | 7.7488 | 7.7112 | 7.7364 |
| 10/26/2023 | 7.7348 | 7.7671 | 7.7254 | 7.7459 |
| 10/29/2023 | 7.7441 | 7.7825 | 7.7322 | 7.7757 |
| 10/30/2023 | 7.7763 | 7.8239 | 7.7504 | 7.7657 |
| 10/31/2023 | 7.7642 | 7.7674 | 7.7207 | 7.7534 |
| 11/01/2023 | 7.7523 | 7.8121 | 7.7496 | 7.7837 |
| 11/02/2023 | 7.7837 | 7.8357 | 7.7766 | 7.8213 |
| 11/05/2023 | 7.8198 | 7.8302 | 7.8049 | 7.8089 |
| 11/06/2023 | 7.8096 | 7.8107 | 7.7764 | 7.7825 |
| 11/07/2023 | 7.7829 | 7.806 | 7.7675 | 7.8042 |
| 11/08/2023 | 7.8041 | 7.818 | 7.7831 | 7.7862 |
| 11/09/2023 | 7.7857 | 7.8093 | 7.7835 | 7.8076 |
| 11/12/2023 | 7.8078 | 7.8161 | 7.7872 | 7.8014 |
| 11/13/2023 | 7.8014 | 7.8936 | 7.7989 | 7.8904 |
| 11/14/2023 | 7.8901 | 7.9002 | 7.8633 | 7.8717 |
| 11/15/2023 | 7.8711 | 7.8934 | 7.8589 | 7.86 |
| 11/16/2023 | 7.86 | 7.8748 | 7.835 | 7.8742 |
| 11/19/2023 | 7.8759 | 7.88 | 7.8316 | 7.8385 |
| 11/20/2023 | 7.8383 | 7.8443 | 7.7911 | 7.7955 |
| 11/21/2023 | 7.7957 | 7.8149 | 7.7854 | 7.8015 |
| 11/22/2023 | 7.8014 | 7.8062 | 7.7831 | 7.7992 |
| 11/23/2023 | 7.799 | 7.8288 | 7.7908 | 7.8249 |
| 11/26/2023 | 7.8223 | 7.8471 | 7.8099 | 7.8458 |
| 11/27/2023 | 7.8455 | 7.8627 | 7.8279 | 7.8395 |
| 11/28/2023 | 7.8382 | 7.8473 | 7.824 | 7.8392 |
| 11/29/2023 | 7.84 | 7.8411 | 7.7757 | 7.7785 |
| 11/30/2023 | 7.7783 | 7.8032 | 7.7407 | 7.7554 |
| 12/03/2023 | 7.7517 | 7.7716 | 7.7302 | 7.7445 |
| 12/04/2023 | 7.7447 | 7.757 | 7.7305 | 7.7427 |
| 12/05/2023 | 7.7429 | 7.7494 | 7.7191 | 7.722 |
| 12/06/2023 | 7.7213 | 7.7417 | 7.7062 | 7.7361 |
| 12/07/2023 | 7.736 | 7.7395 | 7.6996 | 7.7358 |
| 12/10/2023 | 7.7362 | 7.7522 | 7.7259 | 7.7436 |
| 12/11/2023 | 7.7434 | 7.7696 | 7.7344 | 7.7658 |
| 12/12/2023 | 7.7654 | 7.7904 | 7.7466 | 7.7676 |
| 12/13/2023 | 7.7675 | 7.8361 | 7.7568 | 7.8303 |
| 12/14/2023 | 7.8308 | 7.8371 | 7.7695 | 7.7739 |
| 12/17/2023 | 7.777 | 7.809 | 7.7673 | 7.8027 |
| 12/18/2023 | 7.8019 | 7.8308 | 7.7975 | 7.8208 |
| 12/19/2023 | 7.8209 | 7.8412 | 7.806 | 7.8199 |
| 12/20/2023 | 7.82 | 7.8605 | 7.8186 | 7.858 |
| 12/21/2023 | 7.8583 | 7.8891 | 7.8471 | 7.8812 |
| 12/24/2023 | 7.879 | 7.8943 | 7.8431 | 7.8516 |
| 12/25/2023 | 7.8501 | 7.8895 | 7.8485 | 7.8838 |
| 12/26/2023 | 7.8838 | 7.9529 | 7.8802 | 7.9426 |
| 12/27/2023 | 7.9432 | 7.9447 | 7.868 | 7.8776 |
| 12/28/2023 | 7.8776 | 7.8907 | 7.8489 | 7.8674 |
| 12/31/2023 | 7.8662 | 7.8741 | 7.864 | 7.8716 |