Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNH logo
EURCNH
EURCNH
19:25:18
7.7839 CNH
+0.0175 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Bid7.7654
Ask7.8024

Market Data

Spot Rate
B:7.7654
A:7.8024
Week over week (WoW)
-0.51%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
Overview
Technicals
Comments
Archive

EURCNH: Euro / Chinese Yuan (offshore) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7976
CLOSE 7.7967

Low

LOW 7.4241

High

HIGH 7.999
DATEOPENHIGHLOWCLOSE
01/01/20247.87187.87947.82387.8265
01/02/20247.82637.84137.80977.8239
01/03/20247.82377.86487.8167.8576
01/04/20247.85737.86317.80547.8384
01/07/20247.83937.86127.83337.8468
01/08/20247.84767.8627.8427.8529
01/09/20247.85297.88297.84777.8776
01/10/20247.87747.88447.84897.8712
01/11/20247.87167.88617.85647.8767
01/14/20247.87277.87947.85867.8653
01/15/20247.86627.877.83897.848
01/16/20247.84877.86037.8367.8587
01/17/20247.85887.86687.83277.8442
01/18/20247.84377.85497.8287.8452
01/21/20247.85037.86137.82857.8306
01/22/20247.8317.83497.7627.7754
01/23/20247.77577.81317.77347.7929
01/24/20247.79337.82297.77537.7851
01/25/20247.78527.81727.77557.8034
01/28/20247.80117.80497.75987.7844
01/29/20247.78427.80227.76937.7956
01/30/20247.79587.81417.7617.7698
01/31/20247.76977.81717.7567.8142
02/01/20247.81427.83467.77847.7891
02/04/20247.78487.78487.7457.7557
02/05/20247.75637.75757.71747.7459
02/06/20247.74617.77357.73747.7687
02/07/20247.76877.78047.75087.7757
02/08/20247.77577.79017.76447.7872
02/11/20247.78547.79947.76487.7747
02/12/20247.77427.78827.7357.744
02/13/20247.74427.75387.73027.7497
02/14/20247.74947.78217.74667.7733
02/15/20247.77297.78157.75157.7724
02/18/20247.77297.78067.76067.7726
02/19/20247.77247.80017.75797.7856
02/20/20247.78567.79137.76517.788
02/21/20247.78787.83317.78237.7945
02/22/20247.79457.81097.79077.7969
02/25/20247.79817.82877.79317.8256
02/26/20247.82567.83447.81527.8242
02/27/20247.82417.82567.79417.819
02/28/20247.81937.82537.7827.7894
02/29/20247.78897.81817.78477.8143
03/03/20247.81367.83287.81297.8265
03/04/20247.82667.84067.81797.83
03/05/20247.83067.86677.8197.8584
03/06/20247.8587.88417.83017.8819
03/07/20247.88187.89017.86457.8767
03/10/20247.8777.887.84217.8437
03/11/20247.84447.85827.83227.8529
03/12/20247.85277.88317.85097.8759
03/13/20247.87467.87987.83577.8374
03/14/20247.83817.85137.83097.8461
03/17/20247.84737.85757.83117.8342
03/18/20247.83477.847.81367.836
03/19/20247.83577.87657.81717.8765
03/20/20247.87457.89067.83997.8424
03/21/20247.84187.87697.83857.8624
03/24/20247.86297.86957.82667.8601
03/25/20247.85997.87117.84647.8512
03/26/20247.85137.86127.84457.8539
03/27/20247.85387.85517.82617.8338
03/28/20247.83427.83937.81447.8336
03/31/20247.83377.8357.79237.7985
04/01/20247.7997.81897.78877.8122
04/02/20247.81227.85617.81097.8545
04/03/20247.85517.8787.85247.8565
04/04/20247.8537.86017.82487.8542
04/07/20247.85567.86647.84177.8649
04/08/20247.86427.88097.85257.8583
04/09/20247.85837.86877.79027.8009
04/10/20247.80167.80367.76777.7829
04/11/20247.78457.78557.71977.7326
04/14/20247.73127.7437.70737.7116
04/15/20247.7127.74047.70497.7124
04/16/20247.71317.73637.70017.7314
04/17/20247.73157.74797.71447.7157
04/18/20247.71567.73817.70017.7243
04/21/20247.72557.73777.70487.7251
04/22/20247.72547.77467.71917.7693
04/23/20247.76987.78677.76057.7809
04/24/20247.787.79777.76157.7843
04/25/20247.78427.80447.75687.7722
04/28/20247.7737.78737.75247.7653
04/29/20247.76577.78127.73757.7381
04/30/20247.7377.76427.72057.7492
05/01/20247.74817.76287.71527.7288
05/02/20247.7287.75737.71557.7404
05/05/20247.74047.77617.74047.7695
05/06/20247.76777.78827.76487.7699
05/07/20247.77017.77647.76267.771
05/08/20247.777.78817.75717.7875
05/09/20247.78737.80117.78147.7915
05/12/20247.79237.82157.787.8119
05/13/20247.8117.83717.80217.8335
05/14/20247.83317.85887.81357.8557
05/15/20247.85657.867.84167.8492
05/16/20247.84897.86857.83797.8622
05/19/20247.86177.87877.8587.868
05/20/20247.86867.87677.85917.8663
05/21/20247.86557.87427.84817.8521
05/22/20247.85157.87637.84147.8497
05/23/20247.84887.8847.84327.8769
05/26/20247.87767.88597.86937.8829
05/27/20247.88217.90867.87887.8859
05/28/20247.8867.89537.85497.8557
05/29/20247.85667.86637.83757.8567
05/30/20247.85597.89647.84297.8794
06/02/20247.87767.90857.867.9069
06/03/20247.90647.91897.86747.8846
06/04/20247.88457.90017.8787.8896
06/05/20247.88917.91247.88777.9053
06/06/20247.90417.90987.84417.8463
06/09/20247.83697.83697.7997.822
06/10/20247.82197.82987.79597.8097
06/11/20247.80997.87027.80377.8502
06/12/20247.84947.85967.79827.8058
06/13/20247.80587.81197.75917.7819
06/16/20247.78297.80647.777.8029
06/17/20247.80287.8257.79097.8089
06/18/20247.80867.82657.80377.8223
06/19/20247.82247.82957.80187.8018
06/20/20247.80167.81167.77727.7948
06/23/20247.79347.82127.78897.8166
06/24/20247.81577.82347.79417.809
06/25/20247.80877.81227.79167.7962
06/26/20247.79717.82837.79327.8177
06/27/20247.81767.82747.79657.8195
06/30/20247.83177.86467.8277.8455
07/01/20247.84537.85337.82637.8505
07/02/20247.85157.89017.84677.876
07/03/20247.87587.88767.87137.8835
07/04/20247.88467.90527.87157.8995
07/07/20247.8887.90347.87347.8864
07/08/20247.88657.89657.87697.8809
07/09/20247.88117.8987.87927.8972
07/10/20247.89727.91847.89237.898
07/11/20247.89687.93557.89357.9303
07/14/20247.9237.94247.91717.9247
07/15/20247.92547.94597.92137.943
07/16/20247.94267.96157.93587.9545
07/17/20247.95417.95587.92787.9295
07/18/20247.92867.93597.91667.9287
07/21/20247.92947.94687.91897.945
07/22/20247.94527.94827.90487.9115
07/23/20247.91097.91267.8737.8745
07/24/20247.87537.88127.81947.8521
07/25/20247.85247.89127.85117.8845
07/28/20247.88587.89347.85487.8682
07/29/20247.86817.87347.82567.8341
07/30/20247.8347.84867.80677.8237
07/31/20247.82367.84197.81037.8237
08/01/20247.8237.83297.77027.8166
08/04/20247.81947.82677.75537.8185
08/05/20247.81777.83357.79257.8254
08/06/20247.82527.85737.82047.8349
08/07/20247.83377.85047.81047.8441
08/08/20247.8447.84627.81757.8367
08/11/20247.83747.8567.82047.8455
08/12/20247.84667.86417.82567.8579
08/13/20247.85747.88087.85197.8694
08/14/20247.87067.90157.86117.8778
08/15/20247.87777.90157.87357.8997
08/18/20247.90017.90767.87487.9068
08/19/20247.90687.92397.89317.92
08/20/20247.91987.95857.91497.9534
08/21/20247.95237.9997.93067.9413
08/22/20247.94137.97017.92927.9653
08/25/20247.96457.96787.94387.9497
08/26/20247.9497.96997.94727.9625
08/27/20247.96437.96967.92177.9295
08/28/20247.93037.93847.84587.8578
08/29/20247.85827.86547.83027.832
09/01/20247.83257.887.82717.8794
09/02/20247.8777.8877.85657.8628
09/03/20247.86327.8887.85527.8823
09/04/20247.88227.88537.85737.8769
09/05/20247.87747.89067.84797.8615
09/08/20247.86127.88217.85237.8554
09/09/20247.85577.8727.85527.863
09/10/20247.86247.86677.847.8511
09/11/20247.85037.88497.84317.8832
09/12/20247.88317.8877.86037.8609
09/15/20247.86217.90197.86067.9003
09/16/20247.90097.91067.88387.9029
09/17/20247.90317.91127.87067.8887
09/18/20247.88827.90537.86367.8925
09/19/20247.8937.90617.8557.8605
09/22/20247.86037.89317.82927.8462
09/23/20247.84577.86357.81477.8368
09/24/20247.83577.90447.81787.8287
09/25/20247.82887.87037.77947.793
09/26/20247.79217.86047.77867.7933
09/29/20247.79017.86537.76577.8006
09/30/20247.80047.85687.76847.7794
10/01/20247.78017.82037.74947.7718
10/02/20247.77027.82357.76257.7781
10/03/20247.77927.83497.76617.787
10/06/20247.78387.83317.74217.7603
10/07/20247.76097.80667.7397.7671
10/08/20247.76727.81737.73917.76
10/09/20247.75867.81717.73277.7468
10/10/20247.7447.82217.7247.7319
10/13/20247.73037.8087.72897.7394
10/14/20247.73987.85137.7347.7721
10/15/20247.76987.84627.72637.7516
10/16/20247.75187.84177.70477.7297
10/17/20247.72937.82567.70417.7337
10/20/20247.73177.77537.71427.7179
10/21/20247.71417.77037.70127.7043
10/22/20247.70617.71587.68217.6937
10/23/20247.6947.74657.67127.7138
10/24/20247.71317.72967.69837.7028
10/27/20247.70257.73117.69097.7247
10/28/20247.72447.74877.717.727
10/29/20247.72557.74997.71737.7341
10/30/20247.73387.75547.71827.7495
10/31/20247.74967.76027.7227.7327
11/03/20247.74887.76317.72397.7354
11/04/20247.73467.76977.72787.7596
11/05/20247.75957.76327.697.7311
11/06/20247.73137.73697.70157.7211
11/07/20247.72027.74547.70427.715
11/10/20247.70817.72167.67027.7008
11/11/20247.70077.71527.67927.6913
11/12/20247.69087.69617.64537.6509
11/13/20247.6517.66057.62147.6327
11/14/20247.63257.66097.61257.6194
11/17/20247.61957.66697.61957.6586
11/18/20247.65797.67127.62877.6642
11/19/20247.6647.67777.62037.6419
11/20/20247.64247.64937.59367.6025
11/21/20247.60267.61287.51017.561
11/24/20247.56717.78697.42417.6034
11/25/20247.60317.80457.44127.6082
11/26/20247.60827.6717.6087.6553
11/27/20247.6557.66077.63527.6511
11/28/20247.65067.67377.63657.6724
12/01/20247.66887.67587.6257.6499
12/02/20247.64987.68667.64447.6689
12/03/20247.66787.67387.62677.6499
12/04/20247.64967.69337.64657.6885
12/05/20247.68797.71347.67557.6952
12/08/20247.69477.69947.66577.6678
12/09/20247.6687.6747.62577.6433
12/10/20247.64347.66537.62737.6396
12/11/20247.63977.64737.61567.6176
12/12/20247.6187.66057.61387.6429
12/15/20247.63967.66917.63377.6626
12/16/20247.66277.67927.64147.6428
12/17/20247.64327.66347.57457.5873
12/18/20247.58897.61747.57197.5781
12/19/20247.57857.61997.55847.607
12/22/20247.60927.62837.58917.6062
12/23/20247.60647.60717.58487.5997
12/24/20247.60177.60797.59177.5991
12/25/20247.59867.61597.597.6102
12/26/20247.60997.62937.59537.6119
12/29/20247.61347.64617.59097.6066
12/30/20247.60697.67077.5887.6006
12/31/20247.60057.60217.59427.5978