EURCNH
EURCNH
19:33:40
7.7843 CNH
+0.0179 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Market Data
Spot Rate
B:7.784
A:7.7846
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
EURCNH: Euro / Chinese Yuan (offshore) Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.6318
CLOSE 7.6292
Low
LOW 7.151
High
HIGH 7.9607
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 7.9533 | 7.9606 | 7.8898 | 7.9019 |
| 01/04/2021 | 7.9028 | 7.9232 | 7.8701 | 7.9092 |
| 01/05/2021 | 7.9105 | 7.9607 | 7.9046 | 7.9531 |
| 01/06/2021 | 7.9535 | 7.9578 | 7.9124 | 7.9389 |
| 01/07/2021 | 7.9378 | 7.9473 | 7.8925 | 7.9037 |
| 01/10/2021 | 7.9033 | 7.9089 | 7.8654 | 7.8719 |
| 01/11/2021 | 7.8725 | 7.8768 | 7.8416 | 7.8656 |
| 01/12/2021 | 7.8664 | 7.8815 | 7.8512 | 7.8631 |
| 01/13/2021 | 7.8638 | 7.8719 | 7.8342 | 7.8651 |
| 01/14/2021 | 7.8662 | 7.8671 | 7.83 | 7.8317 |
| 01/17/2021 | 7.8341 | 7.855 | 7.8237 | 7.8456 |
| 01/18/2021 | 7.8446 | 7.8731 | 7.8431 | 7.8574 |
| 01/19/2021 | 7.8572 | 7.8682 | 7.8142 | 7.8225 |
| 01/20/2021 | 7.8228 | 7.8671 | 7.82 | 7.8665 |
| 01/21/2021 | 7.8658 | 7.9109 | 7.8627 | 7.9065 |
| 01/24/2021 | 7.9063 | 7.909 | 7.8668 | 7.8762 |
| 01/25/2021 | 7.8765 | 7.8804 | 7.8557 | 7.8741 |
| 01/26/2021 | 7.8743 | 7.8778 | 7.8351 | 7.8636 |
| 01/27/2021 | 7.8647 | 7.8767 | 7.8458 | 7.8504 |
| 01/28/2021 | 7.851 | 7.8516 | 7.8169 | 7.8232 |
| 01/31/2021 | 7.823 | 7.8488 | 7.8056 | 7.8056 |
| 02/01/2021 | 7.8068 | 7.8157 | 7.7616 | 7.7735 |
| 02/02/2021 | 7.7721 | 7.7871 | 7.759 | 7.7716 |
| 02/03/2021 | 7.7708 | 7.7797 | 7.7414 | 7.7462 |
| 02/04/2021 | 7.7457 | 7.7849 | 7.7406 | 7.7839 |
| 02/07/2021 | 7.7794 | 7.7875 | 7.7511 | 7.7644 |
| 02/08/2021 | 7.7649 | 7.7862 | 7.7612 | 7.7769 |
| 02/09/2021 | 7.7772 | 7.8071 | 7.7559 | 7.7945 |
| 02/10/2021 | 7.7948 | 7.7992 | 7.7808 | 7.794 |
| 02/11/2021 | 7.7939 | 7.801 | 7.7705 | 7.7826 |
| 02/14/2021 | 7.7832 | 7.7874 | 7.7659 | 7.7698 |
| 02/15/2021 | 7.7704 | 7.8084 | 7.7679 | 7.7817 |
| 02/16/2021 | 7.7824 | 7.7912 | 7.7478 | 7.7522 |
| 02/17/2021 | 7.7515 | 7.8175 | 7.7466 | 7.8098 |
| 02/18/2021 | 7.8105 | 7.8404 | 7.8046 | 7.8285 |
| 02/21/2021 | 7.829 | 7.8715 | 7.8124 | 7.8603 |
| 02/22/2021 | 7.8602 | 7.8685 | 7.8437 | 7.8465 |
| 02/23/2021 | 7.8454 | 7.8568 | 7.8216 | 7.8453 |
| 02/24/2021 | 7.8451 | 7.9162 | 7.8393 | 7.8923 |
| 02/25/2021 | 7.893 | 7.9085 | 7.824 | 7.8256 |
| 02/28/2021 | 7.8221 | 7.831 | 7.7857 | 7.7903 |
| 03/01/2021 | 7.7906 | 7.8304 | 7.7712 | 7.8246 |
| 03/02/2021 | 7.8241 | 7.8322 | 7.7952 | 7.8121 |
| 03/03/2021 | 7.8124 | 7.8163 | 7.7646 | 7.7719 |
| 03/04/2021 | 7.772 | 7.7777 | 7.7309 | 7.7609 |
| 03/07/2021 | 7.7644 | 7.7793 | 7.7568 | 7.7621 |
| 03/08/2021 | 7.7634 | 7.7688 | 7.7477 | 7.7566 |
| 03/09/2021 | 7.7565 | 7.7612 | 7.7346 | 7.7461 |
| 03/10/2021 | 7.7459 | 7.7726 | 7.7429 | 7.7673 |
| 03/11/2021 | 7.7672 | 7.7746 | 7.7532 | 7.7734 |
| 03/14/2021 | 7.7694 | 7.7805 | 7.7447 | 7.7523 |
| 03/15/2021 | 7.751 | 7.7663 | 7.7298 | 7.7379 |
| 03/16/2021 | 7.7384 | 7.7744 | 7.7311 | 7.7701 |
| 03/17/2021 | 7.7699 | 7.7826 | 7.7511 | 7.7538 |
| 03/18/2021 | 7.7535 | 7.7683 | 7.7379 | 7.7467 |
| 03/21/2021 | 7.7367 | 7.7724 | 7.732 | 7.7652 |
| 03/22/2021 | 7.7661 | 7.7688 | 7.72 | 7.7269 |
| 03/23/2021 | 7.7277 | 7.7331 | 7.7079 | 7.7127 |
| 03/24/2021 | 7.7131 | 7.7314 | 7.7025 | 7.704 |
| 03/25/2021 | 7.7041 | 7.7216 | 7.7026 | 7.7126 |
| 03/28/2021 | 7.7147 | 7.7538 | 7.7061 | 7.736 |
| 03/29/2021 | 7.7357 | 7.7474 | 7.6993 | 7.6997 |
| 03/30/2021 | 7.7021 | 7.7142 | 7.6895 | 7.7014 |
| 03/31/2021 | 7.7005 | 7.7461 | 7.6922 | 7.7436 |
| 04/01/2021 | 7.7421 | 7.7473 | 7.7259 | 7.7379 |
| 04/04/2021 | 7.7343 | 7.7499 | 7.7196 | 7.7444 |
| 04/05/2021 | 7.7447 | 7.7724 | 7.7311 | 7.7708 |
| 04/06/2021 | 7.7697 | 7.7968 | 7.764 | 7.7756 |
| 04/07/2021 | 7.7701 | 7.8213 | 7.7686 | 7.8128 |
| 04/08/2021 | 7.8112 | 7.8168 | 7.7915 | 7.8033 |
| 04/11/2021 | 7.8046 | 7.8125 | 7.7841 | 7.7994 |
| 04/12/2021 | 7.801 | 7.8217 | 7.7894 | 7.8198 |
| 04/13/2021 | 7.819 | 7.8303 | 7.808 | 7.8248 |
| 04/14/2021 | 7.825 | 7.8368 | 7.8038 | 7.8101 |
| 04/15/2021 | 7.8102 | 7.8241 | 7.8068 | 7.8191 |
| 04/18/2021 | 7.8165 | 7.8405 | 7.7992 | 7.8331 |
| 04/19/2021 | 7.8351 | 7.841 | 7.8168 | 7.8245 |
| 04/20/2021 | 7.825 | 7.8285 | 7.7921 | 7.8113 |
| 04/21/2021 | 7.8118 | 7.8266 | 7.7875 | 7.8057 |
| 04/22/2021 | 7.8043 | 7.8526 | 7.8017 | 7.8526 |
| 04/25/2021 | 7.849 | 7.8567 | 7.8179 | 7.8222 |
| 04/26/2021 | 7.8213 | 7.8367 | 7.8151 | 7.8357 |
| 04/27/2021 | 7.8362 | 7.8544 | 7.8121 | 7.8526 |
| 04/28/2021 | 7.8516 | 7.8591 | 7.8276 | 7.8361 |
| 04/29/2021 | 7.8362 | 7.8419 | 7.7779 | 7.7815 |
| 05/02/2021 | 7.7816 | 7.8146 | 7.7813 | 7.8057 |
| 05/03/2021 | 7.8072 | 7.8092 | 7.7831 | 7.7894 |
| 05/04/2021 | 7.7893 | 7.7961 | 7.7776 | 7.7891 |
| 05/05/2021 | 7.788 | 7.8084 | 7.7741 | 7.7995 |
| 05/06/2021 | 7.7979 | 7.8113 | 7.7743 | 7.8051 |
| 05/09/2021 | 7.8088 | 7.8183 | 7.788 | 7.7888 |
| 05/10/2021 | 7.7898 | 7.826 | 7.7874 | 7.8105 |
| 05/11/2021 | 7.8093 | 7.8223 | 7.7818 | 7.7975 |
| 05/12/2021 | 7.798 | 7.8112 | 7.7802 | 7.7871 |
| 05/13/2021 | 7.7887 | 7.8223 | 7.7866 | 7.8202 |
| 05/16/2021 | 7.8214 | 7.8412 | 7.8104 | 7.8295 |
| 05/17/2021 | 7.8292 | 7.8563 | 7.8174 | 7.8496 |
| 05/18/2021 | 7.8504 | 7.8732 | 7.831 | 7.8407 |
| 05/19/2021 | 7.8406 | 7.8664 | 7.8346 | 7.8653 |
| 05/20/2021 | 7.8678 | 7.8742 | 7.8315 | 7.8398 |
| 05/23/2021 | 7.8397 | 7.8541 | 7.8253 | 7.8302 |
| 05/24/2021 | 7.8296 | 7.8568 | 7.8232 | 7.8562 |
| 05/25/2021 | 7.8553 | 7.8587 | 7.7786 | 7.78 |
| 05/26/2021 | 7.7795 | 7.7896 | 7.7637 | 7.7694 |
| 05/27/2021 | 7.7713 | 7.7778 | 7.735 | 7.7551 |
| 05/30/2021 | 7.7578 | 7.7952 | 7.7471 | 7.7933 |
| 05/31/2021 | 7.7922 | 7.8185 | 7.7812 | 7.7958 |
| 06/01/2021 | 7.7966 | 7.8047 | 7.7699 | 7.7953 |
| 06/02/2021 | 7.7955 | 7.7978 | 7.7543 | 7.7613 |
| 06/03/2021 | 7.7602 | 7.7806 | 7.7513 | 7.7763 |
| 06/06/2021 | 7.7745 | 7.7992 | 7.7688 | 7.7855 |
| 06/07/2021 | 7.7854 | 7.8019 | 7.7755 | 7.7909 |
| 06/08/2021 | 7.7908 | 7.7992 | 7.7758 | 7.7788 |
| 06/09/2021 | 7.7794 | 7.7866 | 7.7597 | 7.7756 |
| 06/10/2021 | 7.7739 | 7.7845 | 7.7377 | 7.7461 |
| 06/13/2021 | 7.7458 | 7.777 | 7.7371 | 7.7654 |
| 06/14/2021 | 7.7644 | 7.7774 | 7.7511 | 7.7676 |
| 06/15/2021 | 7.768 | 7.7715 | 7.72 | 7.7251 |
| 06/16/2021 | 7.7253 | 7.7267 | 7.6816 | 7.6879 |
| 06/17/2021 | 7.6881 | 7.6927 | 7.6517 | 7.668 |
| 06/20/2021 | 7.6648 | 7.718 | 7.6595 | 7.7058 |
| 06/21/2021 | 7.7053 | 7.7428 | 7.6947 | 7.7377 |
| 06/22/2021 | 7.7369 | 7.7493 | 7.7213 | 7.7278 |
| 06/23/2021 | 7.7273 | 7.7364 | 7.7164 | 7.7209 |
| 06/24/2021 | 7.7211 | 7.7288 | 7.7058 | 7.7116 |
| 06/27/2021 | 7.7114 | 7.7171 | 7.6984 | 7.7039 |
| 06/28/2021 | 7.7053 | 7.7089 | 7.6841 | 7.691 |
| 06/29/2021 | 7.6929 | 7.7001 | 7.6568 | 7.6692 |
| 06/30/2021 | 7.6698 | 7.6879 | 7.6551 | 7.6704 |
| 07/01/2021 | 7.6686 | 7.6842 | 7.6563 | 7.6764 |
| 07/04/2021 | 7.6754 | 7.6843 | 7.6598 | 7.6657 |
| 07/05/2021 | 7.6659 | 7.6843 | 7.6493 | 7.6608 |
| 07/06/2021 | 7.6616 | 7.6637 | 7.6313 | 7.6339 |
| 07/07/2021 | 7.6341 | 7.7099 | 7.6332 | 7.6914 |
| 07/08/2021 | 7.6919 | 7.7012 | 7.6761 | 7.6981 |
| 07/11/2021 | 7.698 | 7.6998 | 7.6681 | 7.6829 |
| 07/12/2021 | 7.6822 | 7.6948 | 7.6285 | 7.6318 |
| 07/13/2021 | 7.6309 | 7.683 | 7.624 | 7.6445 |
| 07/14/2021 | 7.6449 | 7.6562 | 7.6256 | 7.6323 |
| 07/15/2021 | 7.6328 | 7.6565 | 7.6298 | 7.6456 |
| 07/18/2021 | 7.6462 | 7.6762 | 7.6365 | 7.6627 |
| 07/19/2021 | 7.6633 | 7.6666 | 7.6284 | 7.6444 |
| 07/20/2021 | 7.6442 | 7.6465 | 7.6144 | 7.6247 |
| 07/21/2021 | 7.6235 | 7.6506 | 7.6126 | 7.6201 |
| 07/22/2021 | 7.6212 | 7.6347 | 7.6171 | 7.627 |
| 07/25/2021 | 7.6265 | 7.6651 | 7.6209 | 7.6533 |
| 07/26/2021 | 7.6521 | 7.728 | 7.6422 | 7.7128 |
| 07/27/2021 | 7.7127 | 7.7149 | 7.6642 | 7.6839 |
| 07/28/2021 | 7.6833 | 7.6927 | 7.6679 | 7.6752 |
| 07/29/2021 | 7.676 | 7.6971 | 7.6605 | 7.6701 |
| 08/01/2021 | 7.6699 | 7.6876 | 7.6641 | 7.6746 |
| 08/02/2021 | 7.6727 | 7.6854 | 7.6675 | 7.6713 |
| 08/03/2021 | 7.6724 | 7.6809 | 7.6464 | 7.6498 |
| 08/04/2021 | 7.6501 | 7.6566 | 7.6385 | 7.6466 |
| 08/05/2021 | 7.6463 | 7.6507 | 7.6161 | 7.6201 |
| 08/08/2021 | 7.6208 | 7.6251 | 7.6084 | 7.6126 |
| 08/09/2021 | 7.614 | 7.615 | 7.597 | 7.6046 |
| 08/10/2021 | 7.6034 | 7.612 | 7.5942 | 7.6028 |
| 08/11/2021 | 7.6023 | 7.611 | 7.5968 | 7.5968 |
| 08/12/2021 | 7.598 | 7.6462 | 7.5973 | 7.6408 |
| 08/15/2021 | 7.6431 | 7.6465 | 7.6231 | 7.627 |
| 08/16/2021 | 7.6286 | 7.64 | 7.5997 | 7.6001 |
| 08/17/2021 | 7.6022 | 7.6099 | 7.5852 | 7.5936 |
| 08/18/2021 | 7.5949 | 7.6015 | 7.5819 | 7.5907 |
| 08/19/2021 | 7.5893 | 7.6083 | 7.5878 | 7.6045 |
| 08/22/2021 | 7.6007 | 7.6169 | 7.5995 | 7.6078 |
| 08/23/2021 | 7.6083 | 7.613 | 7.5985 | 7.6057 |
| 08/24/2021 | 7.6067 | 7.6195 | 7.5959 | 7.6169 |
| 08/25/2021 | 7.6166 | 7.6314 | 7.6122 | 7.6206 |
| 08/26/2021 | 7.6207 | 7.6373 | 7.6084 | 7.6225 |
| 08/29/2021 | 7.6228 | 7.6365 | 7.6173 | 7.627 |
| 08/30/2021 | 7.6274 | 7.6486 | 7.6135 | 7.6214 |
| 08/31/2021 | 7.622 | 7.6482 | 7.6156 | 7.6385 |
| 09/01/2021 | 7.6384 | 7.6597 | 7.6376 | 7.6589 |
| 09/02/2021 | 7.6585 | 7.6728 | 7.6325 | 7.6494 |
| 09/05/2021 | 7.6487 | 7.6615 | 7.6384 | 7.6573 |
| 09/06/2021 | 7.6562 | 7.6751 | 7.6469 | 7.6526 |
| 09/07/2021 | 7.6512 | 7.6571 | 7.626 | 7.6299 |
| 09/08/2021 | 7.6301 | 7.6421 | 7.6142 | 7.6283 |
| 09/09/2021 | 7.6293 | 7.632 | 7.599 | 7.6108 |
| 09/12/2021 | 7.612 | 7.6154 | 7.5934 | 7.6083 |
| 09/13/2021 | 7.6085 | 7.6201 | 7.5948 | 7.5953 |
| 09/14/2021 | 7.5947 | 7.6086 | 7.5862 | 7.5939 |
| 09/15/2021 | 7.5946 | 7.6026 | 7.5776 | 7.5956 |
| 09/16/2021 | 7.5933 | 7.6098 | 7.5833 | 7.5875 |
| 09/19/2021 | 7.5902 | 7.6084 | 7.5858 | 7.6019 |
| 09/20/2021 | 7.6015 | 7.6101 | 7.5915 | 7.5993 |
| 09/21/2021 | 7.6013 | 7.606 | 7.5569 | 7.5584 |
| 09/22/2021 | 7.5562 | 7.5902 | 7.5554 | 7.5866 |
| 09/23/2021 | 7.5845 | 7.5932 | 7.5679 | 7.574 |
| 09/26/2021 | 7.5761 | 7.5827 | 7.5533 | 7.5533 |
| 09/27/2021 | 7.5527 | 7.5598 | 7.5399 | 7.5532 |
| 09/28/2021 | 7.5539 | 7.5674 | 7.5085 | 7.5122 |
| 09/29/2021 | 7.5131 | 7.5186 | 7.4615 | 7.4663 |
| 09/30/2021 | 7.4685 | 7.4794 | 7.4445 | 7.4601 |
| 10/03/2021 | 7.4627 | 7.5037 | 7.4627 | 7.4947 |
| 10/04/2021 | 7.4941 | 7.4999 | 7.4715 | 7.4793 |
| 10/05/2021 | 7.482 | 7.4837 | 7.4539 | 7.4599 |
| 10/06/2021 | 7.4589 | 7.469 | 7.4527 | 7.4535 |
| 10/07/2021 | 7.453 | 7.4705 | 7.4463 | 7.4593 |
| 10/10/2021 | 7.4571 | 7.4726 | 7.4445 | 7.4619 |
| 10/11/2021 | 7.4632 | 7.4719 | 7.4388 | 7.4428 |
| 10/12/2021 | 7.4432 | 7.4572 | 7.4357 | 7.4536 |
| 10/13/2021 | 7.4523 | 7.4783 | 7.4487 | 7.464 |
| 10/14/2021 | 7.4644 | 7.4724 | 7.4536 | 7.4628 |
| 10/17/2021 | 7.4618 | 7.471 | 7.444 | 7.4644 |
| 10/18/2021 | 7.4639 | 7.4736 | 7.4106 | 7.4175 |
| 10/19/2021 | 7.4188 | 7.4541 | 7.4125 | 7.4496 |
| 10/20/2021 | 7.4489 | 7.4547 | 7.4306 | 7.4321 |
| 10/21/2021 | 7.4317 | 7.4393 | 7.4211 | 7.434 |
| 10/24/2021 | 7.4317 | 7.4427 | 7.4029 | 7.4112 |
| 10/25/2021 | 7.4101 | 7.4148 | 7.3901 | 7.3965 |
| 10/26/2021 | 7.3958 | 7.4297 | 7.3904 | 7.4191 |
| 10/27/2021 | 7.4195 | 7.4694 | 7.4082 | 7.4636 |
| 10/28/2021 | 7.4629 | 7.4683 | 7.3936 | 7.4057 |
| 10/31/2021 | 7.4042 | 7.4245 | 7.3931 | 7.4207 |
| 11/01/2021 | 7.4222 | 7.4306 | 7.4092 | 7.4146 |
| 11/02/2021 | 7.4134 | 7.4303 | 7.4034 | 7.4269 |
| 11/03/2021 | 7.4252 | 7.4284 | 7.3794 | 7.391 |
| 11/04/2021 | 7.3905 | 7.4015 | 7.3741 | 7.397 |
| 11/07/2021 | 7.3929 | 7.4079 | 7.3879 | 7.4027 |
| 11/08/2021 | 7.4022 | 7.4194 | 7.3922 | 7.4097 |
| 11/09/2021 | 7.4099 | 7.4117 | 7.3465 | 7.347 |
| 11/10/2021 | 7.3469 | 7.3554 | 7.3128 | 7.317 |
| 11/11/2021 | 7.3163 | 7.3215 | 7.2889 | 7.3033 |
| 11/14/2021 | 7.3039 | 7.3116 | 7.2501 | 7.2527 |
| 11/15/2021 | 7.2528 | 7.2667 | 7.2304 | 7.2321 |
| 11/16/2021 | 7.2322 | 7.2377 | 7.2 | 7.2151 |
| 11/17/2021 | 7.2158 | 7.2575 | 7.213 | 7.2568 |
| 11/18/2021 | 7.2569 | 7.2584 | 7.1934 | 7.2143 |
| 11/21/2021 | 7.2146 | 7.2167 | 7.1749 | 7.1813 |
| 11/22/2021 | 7.1807 | 7.2053 | 7.1734 | 7.1889 |
| 11/23/2021 | 7.188 | 7.1915 | 7.1556 | 7.1668 |
| 11/24/2021 | 7.167 | 7.1737 | 7.1576 | 7.1596 |
| 11/25/2021 | 7.1591 | 7.2449 | 7.1578 | 7.2449 |
| 11/28/2021 | 7.237 | 7.2371 | 7.1895 | 7.2061 |
| 11/29/2021 | 7.2057 | 7.2519 | 7.1645 | 7.2207 |
| 11/30/2021 | 7.2213 | 7.2329 | 7.2023 | 7.2102 |
| 12/01/2021 | 7.21 | 7.2367 | 7.1972 | 7.2006 |
| 12/02/2021 | 7.1999 | 7.2202 | 7.1864 | 7.2069 |
| 12/05/2021 | 7.208 | 7.2132 | 7.1833 | 7.1934 |
| 12/06/2021 | 7.1941 | 7.1979 | 7.1532 | 7.1723 |
| 12/07/2021 | 7.1719 | 7.2087 | 7.151 | 7.2028 |
| 12/08/2021 | 7.203 | 7.2215 | 7.1763 | 7.2031 |
| 12/09/2021 | 7.2025 | 7.2214 | 7.1801 | 7.217 |
| 12/12/2021 | 7.2162 | 7.2172 | 7.1701 | 7.1938 |
| 12/13/2021 | 7.1942 | 7.212 | 7.173 | 7.1734 |
| 12/14/2021 | 7.1735 | 7.2004 | 7.1603 | 7.1954 |
| 12/15/2021 | 7.1961 | 7.244 | 7.1899 | 7.2306 |
| 12/16/2021 | 7.2299 | 7.2467 | 7.1774 | 7.1774 |
| 12/19/2021 | 7.1789 | 7.2164 | 7.1744 | 7.1987 |
| 12/20/2021 | 7.1989 | 7.2114 | 7.1825 | 7.1945 |
| 12/21/2021 | 7.1943 | 7.234 | 7.1836 | 7.2311 |
| 12/22/2021 | 7.2302 | 7.2324 | 7.2005 | 7.2264 |
| 12/23/2021 | 7.2266 | 7.2311 | 7.2052 | 7.2161 |
| 12/26/2021 | 7.2133 | 7.2258 | 7.2052 | 7.221 |
| 12/27/2021 | 7.2216 | 7.2248 | 7.1972 | 7.2112 |
| 12/28/2021 | 7.2109 | 7.2438 | 7.1802 | 7.2283 |
| 12/29/2021 | 7.2278 | 7.2374 | 7.2023 | 7.2161 |
| 12/30/2021 | 7.2167 | 7.2473 | 7.1836 | 7.241 |