Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNH logo
EURCNH
EURCNH
19:25:53
7.7842 CNH
+0.0178 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Bid7.7839
Ask7.7846

Market Data

Spot Rate
B:7.7839
A:7.7846
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
Overview
Technicals
Comments
Archive

EURCNH: Euro / Chinese Yuan (offshore) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1229
CLOSE 8.1259

Low

LOW 5.7068

High

HIGH 9.1219
DATEOPENHIGHLOWCLOSE
01/01/20257.59627.59987.50647.5333
01/02/20257.53327.5877.52147.5862
01/05/20257.5867.64577.57457.6327
01/06/20257.63249.12197.59367.5937
01/07/20257.59357.62337.56237.5855
01/08/20257.58557.59057.56627.5775
01/09/20257.57727.58087.52247.5425
01/12/20257.53917.54447.49017.5103
01/13/20257.51087.57137.50997.5678
01/14/20257.56797.59677.5417.5657
01/15/20257.56547.57687.54237.5659
01/16/20257.56547.58047.54467.5479
01/19/20257.54217.59517.53157.5668
01/20/20257.56637.57667.53897.5723
01/21/20257.5727.59967.55817.5821
01/22/20257.58267.60067.56997.5923
01/23/20257.59217.61877.56497.6013
01/26/20257.59987.6277.59217.6047
01/27/20257.60447.60957.5777.5932
01/28/20257.59287.59297.55187.5653
01/29/20257.56647.60217.55367.574
01/30/20257.5747.60067.56017.5978
02/02/20257.58127.58127.50357.5312
02/03/20257.53087.56947.52887.5693
02/04/20257.56917.59367.55857.5782
02/05/20257.57847.57957.54817.5689
02/06/20257.56877.58247.53547.5428
02/09/20257.54037.55457.52447.5366
02/10/20257.53597.58477.52557.5733
02/11/20257.57337.61917.55447.5977
02/12/20257.59817.61267.57817.6078
02/13/20257.60767.62497.60237.6156
02/16/20257.61387.62737.60197.6158
02/17/20257.61587.6255.70687.6003
02/18/20257.59967.62217.58037.5937
02/19/20257.59387.59967.56877.5993
02/20/20257.5997.61177.57577.5898
02/23/20257.59627.62817.58277.5914
02/24/20257.59157.62927.58797.628
02/25/20257.62817.64187.60947.6196
02/26/20257.61977.62727.58927.5959
02/27/20257.59487.59587.55727.5675
03/02/20257.57577.66117.57577.6561
03/03/20257.65547.70977.6287.6928
03/04/20257.69327.81587.69297.8109
03/05/20257.81067.85527.80417.817
03/06/20257.81737.87967.80897.8598
03/09/20257.85597.89467.84737.8703
03/10/20257.87097.91047.85487.8907
03/11/20257.89017.9197.87547.8828
03/12/20257.88347.88687.857.8665
03/13/20257.86597.89717.83737.8728
03/16/20257.87387.89977.86157.8933
03/17/20257.89247.91417.87717.9102
03/18/20257.91057.91747.86027.8829
03/19/20257.88477.91447.84577.8695
03/20/20257.86817.87567.83927.8482
03/23/20257.84917.87797.83517.8461
03/24/20257.84717.86437.83617.8408
03/25/20257.84087.87867.82367.8282
03/26/20257.83097.86587.81067.8506
03/27/20257.84747.88247.83087.8706
03/30/20257.87157.87787.83617.8584
03/31/20257.86097.88117.8477.8575
04/01/20257.8567.93997.84687.9184
04/02/20257.90918.13737.90918.0463
04/03/20258.04758.0787.96077.9965
04/06/20257.95598.08087.94788.0106
04/07/20258.02058.13918.00798.1373
04/08/20258.12798.18368.03248.044
04/09/20258.04418.21168.04338.1905
04/10/20258.17898.38688.17198.2773
04/13/20258.2388.34758.2388.2994
04/14/20258.29658.3238.25318.2682
04/15/20258.26848.34598.26688.3199
04/16/20258.31338.32788.27758.304
04/20/20258.34818.43468.34728.398
04/21/20258.40498.43958.34688.3502
04/22/20258.35488.35888.24258.2428
04/23/20258.258.318.24638.3012
04/24/20258.30288.30438.24418.2828
04/27/20258.28498.32198.27148.3212
04/28/20258.32058.32178.26698.2764
04/29/20258.28198.28398.22968.2358
04/30/20258.23888.24748.2048.2181
05/01/20258.21828.2358.14288.1482
05/04/20258.15618.17268.14148.1483
05/05/20258.14888.20428.13778.198
05/06/20258.1998.21738.15068.1689
05/07/20258.17018.19768.12048.1336
05/08/20258.13018.17068.11898.1453
05/11/20258.08918.1237.97027.9822
05/12/20257.98658.05687.97318.049
05/13/20258.0548.10627.9888.0579
05/14/20258.06098.08968.04868.059
05/15/20258.06418.07728.02818.0492
05/18/20258.06118.13918.04518.1105
05/19/20258.10978.14238.09838.1406
05/20/20258.1438.18258.1398.1616
05/21/20258.15898.16968.11018.1277
05/22/20258.12768.17128.11938.1503
05/25/20258.15398.18548.15038.1723
05/26/20258.17298.18858.14478.1465
05/27/20258.14578.15478.11558.1214
05/28/20258.12318.18148.0738.1718
05/29/20258.1758.18698.14988.1762
06/01/20258.17728.25178.17518.2497
06/02/20258.24588.25368.17358.1768
06/03/20258.1788.21038.16988.1887
06/04/20258.18978.23778.18638.2118
06/05/20258.21758.22018.17658.1908
06/08/20258.19688.21798.18098.2028
06/09/20258.20638.22558.17968.2132
06/10/20258.21498.27438.1978.2693
06/11/20258.26618.34538.26518.3105
06/12/20258.3048.33168.25978.3041
06/15/20258.29448.33868.28218.3051
06/16/20258.3068.31978.2548.2568
06/17/20258.25628.29048.24738.2599
06/18/20258.25438.26378.23588.2618
06/19/20258.25898.28748.25498.2721
06/22/20258.23678.31058.23558.3076
06/23/20258.3148.34338.30468.3176
06/24/20258.32388.36658.3138.3621
06/25/20258.36198.41248.35988.3822
06/26/20258.37858.42458.36848.4055
06/29/20258.41058.43798.3868.4365
06/30/20258.43658.46438.42518.4541
07/01/20258.45188.45898.42148.45
07/02/20258.45088.45738.4018.4303
07/03/20258.4318.44418.42568.4397
07/06/20258.44328.44638.37128.4058
07/07/20258.40558.43528.39388.4199
07/08/20258.41438.42468.40118.4201
07/09/20258.41598.43628.37618.3988
07/10/20258.39688.40338.3688.386
07/13/20258.37058.38888.3578.3661
07/14/20258.36848.39078.33088.3332
07/15/20258.33298.40548.31098.3582
07/16/20258.35468.35928.30788.3317
07/17/20258.32998.37648.32788.3476
07/20/20258.35268.4018.33918.3861
07/21/20258.38458.4318.37968.4275
07/22/20258.43068.43088.38528.4192
07/23/20258.41788.42978.3948.4047
07/24/20258.40688.42888.39058.4168
07/27/20258.4228.43378.32078.323
07/28/20258.3258.32978.27358.2908
07/29/20258.29278.30668.2238.2247
07/30/20258.2268.25638.21398.2297
07/31/20258.23258.3418.22598.334
08/03/20258.33888.34338.28618.3132
08/04/20258.30898.32838.29078.3215
08/05/20258.32138.38268.31858.3777
08/06/20258.37548.39828.34428.3778
08/07/20258.37698.38818.35998.3691
08/10/20258.37338.38818.30048.3588
08/11/20258.35328.39988.34478.3889
08/12/20258.38548.41988.38358.4064
08/13/20258.40478.41218.35398.3655
08/14/20258.36338.41878.36238.4143
08/17/20258.41718.42078.37828.3813
08/18/20258.38188.39898.3688.3719
08/19/20258.37528.38118.35388.3668
08/20/20258.36928.37558.33578.3363
08/21/20258.3378.42138.3258.4049
08/24/20258.40918.40928.30778.3171
08/25/20258.31768.3488.31098.3281
08/26/20258.33838.33838.29288.3242
08/27/20258.32088.33498.29948.3184
08/28/20258.31778.33988.30188.3224
08/31/20258.33028.36848.3238.3562
09/01/20258.35258.35978.29688.3095
09/02/20258.30768.33998.2988.3253
09/03/20258.32668.32798.30578.3142
09/04/20258.31718.37618.31398.3507
09/07/20258.34858.37928.34328.3779
09/08/20258.37758.38588.33628.3413
09/09/20258.34168.34838.31758.326
09/10/20258.32528.35748.31038.3465
09/11/20258.35018.36548.34018.3592
09/14/20258.36058.38188.3318.3727
09/15/20258.37318.43898.37028.431
09/16/20258.42658.4458.38468.3898
09/17/20258.37838.41578.35638.379
09/18/20258.37948.38358.35038.3623
09/21/20258.35878.39898.34358.3989
09/22/20258.39148.40828.38348.4044
09/23/20258.40448.40718.37168.3785
09/24/20258.37818.38228.32468.3348
09/25/20258.32938.36038.32938.3582
09/28/20258.36448.37958.3438.3642
09/29/20258.35958.38638.35248.3683
09/30/20258.36438.39918.35458.3659
10/01/20258.36198.38738.33938.3578
10/02/20258.35628.38968.34938.3818
10/05/20258.37248.38098.32888.3656
10/06/20258.36388.37188.32428.3303
10/07/20258.32718.36238.29598.3155
10/08/20258.31098.31738.23988.2547
10/09/20258.2478.31398.23838.304
10/12/20258.30028.30028.24498.2593
10/13/20258.25688.29398.24928.2878
10/14/20258.28818.30618.28068.3045
10/15/20258.30068.3318.29968.3269
10/16/20258.32548.35468.30338.3054
10/19/20258.31448.31768.28248.2937
10/20/20258.29298.32738.26288.2669
10/21/20258.25718.28588.25288.2729
10/22/20258.27618.27838.25698.2775
10/23/20258.27888.29718.26768.2858
10/26/20258.28288.28388.25878.2788
10/27/20258.27648.28738.25578.2676
10/28/20258.26788.27138.21998.2337
10/29/20258.23598.26538.21858.2232
10/30/20258.22618.24698.20648.2168
11/02/20258.21328.2228.19898.2092
11/03/20258.20928.23438.18288.1911
11/04/20258.1918.2038.18088.1917
11/05/20258.19188.22598.1918.2242
11/06/20258.22438.2588.21548.2393
11/09/20258.23968.24658.22148.2351
11/10/20258.23518.26178.22578.2498
11/11/20258.24978.25178.23058.2428
11/12/20258.2438.26748.22728.2571
11/13/20258.2578.26728.23838.2517
11/16/20258.24978.25948.22278.2381
11/17/20258.23838.25628.22928.2342
11/18/20258.23398.24648.19868.2046
11/19/20258.20468.21488.18958.2048
11/20/20258.20498.21738.16838.1828
11/23/20258.18468.20538.17148.1864
11/24/20258.18638.20478.16648.1936
11/25/20258.19358.2088.17298.1967
11/26/20258.19668.2178.19478.2024
11/27/20258.20258.21088.17238.2014
11/30/20258.20228.23248.19518.2111
12/01/20258.21118.21588.1958.215
12/02/20258.21518.24028.20238.2351
12/03/20258.2358.2558.21588.234
12/04/20258.2348.24638.22288.2331
12/07/20258.23038.24768.21558.2293
12/08/20258.22928.23558.20458.2109
12/09/20258.2118.25878.20568.2554
12/10/20258.25528.29328.24738.2783
12/11/20258.27828.28738.26538.2812
12/14/20258.28378.28598.26348.2771
12/15/20258.27718.30118.25748.2636
12/16/20258.26448.27358.24148.2653
12/17/20258.26548.27088.248.2446
12/18/20258.24468.25788.23458.2364
12/21/20258.24448.27728.23388.266
12/22/20258.26598.28058.25548.2753
12/23/20258.27558.28848.25078.2525
12/25/20258.24498.26118.23888.2481
12/28/20258.24418.2658.22468.237
12/29/20258.23718.25328.21038.211
12/30/20258.21098.22168.18458.1878