Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCNH logo
EURCNH
EURCNH
20:38:54
7.7832 CNH
+0.0168 (%+0.22)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Bid7.7818
Ask7.7847

Market Data

Spot Rate
B:7.7818
A:7.7847
Week over week (WoW)
-0.52%
Month over month (MoM)
-1.31%
Year to date (YTD)
-4.94%
Year over year (YoY)
-5.77%
Overview
Technicals
Comments
Archive

EURCNH: Euro / Chinese Yuan (offshore) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8738
CLOSE 7.8743

Low

LOW 7.549

High

HIGH 8.3253
DATEOPENHIGHLOWCLOSE
01/01/20207.81457.84177.77347.7756
01/02/20207.77527.78797.75527.774
01/05/20207.77677.80987.77437.8029
01/06/20207.80317.8057.73037.7368
01/07/20207.73727.77537.70447.7104
01/08/20207.71017.71047.6857.6926
01/09/20207.69217.77.67197.6883
01/12/20207.6887.69017.65467.6633
01/13/20207.66327.67617.64547.6663
01/14/20207.66597.6957.66217.6863
01/15/20207.68567.68827.65187.6611
01/16/20207.66127.66387.60927.6141
01/19/20207.61357.62257.59817.6214
01/20/20207.62167.67657.61797.6609
01/21/20207.66077.66897.64027.6639
01/22/20207.66377.6947.65587.6589
01/23/20207.65947.66797.63897.6417
01/26/20207.64977.70917.64977.6954
01/27/20207.69447.70187.66457.6799
01/28/20207.67937.68277.65417.669
01/29/20207.66927.72917.66537.7037
01/30/20207.70287.76667.68927.7624
02/02/20207.75997.78237.74067.7578
02/03/20207.75727.76877.70997.7211
02/04/20207.72077.73757.65997.6738
02/05/20207.67357.67877.64997.6638
02/06/20207.66317.68957.6577.669
02/09/20207.66937.67957.62067.6228
02/10/20207.62227.62527.59677.6141
02/11/20207.61437.61947.57697.5852
02/12/20207.5857.60797.56547.5771
02/13/20207.57687.59627.56357.5784
02/16/20207.58057.58367.55957.5662
02/17/20207.56647.59447.55527.5638
02/18/20207.56457.5827.5497.5808
02/19/20207.5817.61757.57187.6025
02/20/20207.60247.64677.59337.6337
02/23/20207.62697.64997.60937.6371
02/24/20207.63667.65647.60717.6507
02/25/20207.65067.66297.62947.6433
02/26/20207.6447.71267.63777.706
02/27/20207.70587.72587.65347.7023
03/01/20207.70527.79017.69557.7555
03/02/20207.7557.80947.74277.7676
03/03/20207.76737.77337.68637.7105
03/04/20207.717.7977.69377.7963
03/05/20207.7967.87017.77777.8369
03/08/20207.85317.98797.8527.9541
03/09/20207.95837.96547.84967.8564
03/10/20207.85727.90657.83777.854
03/11/20207.8537.9397.78317.8604
03/12/20207.86037.887.77067.7973
03/15/20207.79117.88347.76757.8419
03/16/20207.84127.84297.70427.7324
03/17/20207.73327.76337.65587.7214
03/18/20207.72177.77467.61597.6503
03/19/20207.65217.66357.58327.6219
03/22/20207.62687.68977.58267.6371
03/23/20207.63877.70167.61627.6443
03/24/20207.64357.7677.62117.7535
03/25/20207.75787.83217.74587.812
03/26/20207.81077.90577.78927.8991
03/29/20207.88957.90547.83557.8598
03/30/20207.85757.86377.75897.8273
03/31/20207.82727.83477.7597.8091
04/01/20207.817.81647.68317.7006
04/02/20207.69957.71237.66347.6835
04/05/20207.68737.69957.65877.6705
04/06/20207.6717.7047.66247.6975
04/07/20207.6977.70457.66367.6753
04/08/20207.67617.72337.66917.7157
04/09/20207.71617.7217.69137.7024
04/12/20207.70777.73357.68747.6966
04/13/20207.69787.74527.69337.7389
04/14/20207.73777.75167.68377.7149
04/15/20207.71557.72027.67147.6829
04/16/20207.68137.71067.65667.6972
04/19/20207.69657.71157.68147.7031
04/20/20207.70247.72577.68227.7131
04/21/20207.71087.72597.67487.6862
04/22/20207.6857.68567.62847.6443
04/23/20207.64617.67857.60297.6731
04/26/20207.67397.69667.66237.6807
04/27/20207.68227.71037.66757.6689
04/28/20207.66917.70067.66537.6918
04/29/20207.6937.76267.65797.758
04/30/20207.75787.85557.75027.8376
05/03/20207.83317.84347.76877.7778
05/04/20207.7777.77887.71017.7191
05/05/20207.72017.7287.6757.696
05/06/20207.69577.70557.6547.6826
05/07/20207.68287.70317.66747.6857
05/10/20207.68097.7067.67237.6787
05/11/20207.68047.71937.67037.7107
05/12/20207.70927.73177.68977.6928
05/13/20207.6937.70317.67337.6824
05/14/20207.68337.73497.67987.7176
05/17/20207.71517.787.70617.7693
05/18/20207.777.81157.76517.7761
05/19/20207.77547.81457.77097.802
05/20/20207.80317.83477.78857.812
05/21/20207.81027.81777.78267.7927
05/24/20207.79077.80527.77627.7893
05/25/20207.79057.85497.78567.8462
05/26/20207.84727.91767.8377.9009
05/27/20207.89977.94547.88787.9442
05/28/20207.94417.97887.91677.9235
05/31/20207.92817.96057.91997.9359
06/01/20207.94367.96047.92437.9377
06/02/20207.93818.01047.93657.9952
06/03/20207.99598.07717.9778.0593
06/04/20208.05998.06747.97387.9835
06/07/20207.98468.00377.96527.9694
06/08/20207.96958.03967.96748.0238
06/09/20208.02488.04497.99548.0223
06/10/20208.02318.05517.9938.0009
06/11/20207.99698.01797.94687.9647
06/14/20207.95798.0127.94988.0081
06/15/20208.00738.02677.95357.9774
06/16/20207.97687.99717.93797.9562
06/17/20207.95577.96577.92487.9347
06/18/20207.93537.95047.89837.9121
06/21/20207.91527.95467.90687.9478
06/22/20207.94828.00297.94717.9838
06/23/20207.9847.99617.95927.9651
06/24/20207.96477.97117.93137.9454
06/25/20207.94667.96317.93667.9485
06/28/20207.94957.98387.94317.9554
06/29/20207.95587.96217.91957.942
06/30/20207.94097.96527.90767.9525
07/01/20207.95267.98747.93587.9442
07/02/20207.94467.95437.93057.9494
07/05/20207.9487.96237.92667.9313
07/06/20207.93077.93947.90817.9191
07/07/20207.91797.94777.90717.9299
07/08/20207.92797.94257.89177.8967
07/09/20207.89587.93147.89047.9223
07/12/20207.92477.95847.91657.9425
07/13/20207.9427.99867.93847.9926
07/14/20207.99148.00317.96447.9677
07/15/20207.96677.99657.95667.9614
07/16/20207.96238.00297.95787.9896
07/19/20207.98818.01327.97447.9997
07/20/20207.99958.04647.98348.0327
07/21/20208.03828.12358.03268.12
07/22/20208.11928.1458.09288.1335
07/23/20208.1318.18058.12588.1793
07/26/20208.17538.24488.16818.2268
07/27/20208.22618.23528.19918.2068
07/28/20208.20838.25778.2048.2539
07/29/20208.2538.29738.22648.2968
07/30/20208.29628.32538.22458.2309
08/02/20208.22958.24358.17288.2132
08/03/20208.21258.24558.18998.2325
08/04/20208.23158.2548.20688.2371
08/05/20208.23788.26488.21368.2467
08/06/20208.24738.26338.20018.2137
08/09/20208.21588.22628.16878.1702
08/10/20208.17138.19078.14428.1495
08/11/20208.14828.18898.14078.1712
08/12/20208.17088.23548.1688.2089
08/13/20208.20828.22628.18928.2239
08/16/20208.22388.23648.2078.2301
08/17/20208.23038.26478.22638.2398
08/18/20208.24048.26038.18638.1942
08/19/20208.19548.20438.16978.1928
08/20/20208.19248.19858.13578.1657
08/23/20208.16458.18348.14698.1489
08/24/20208.14778.18028.14238.1711
08/25/20208.178.17528.11448.14
08/26/20208.13998.17468.10428.1442
08/27/20208.14348.17968.12978.1679
08/30/20208.16628.19568.14698.1743
08/31/20208.17418.18988.13768.1447
09/01/20208.1448.14998.07998.1001
09/02/20208.10158.12318.06518.1143
09/03/20208.11578.11958.06778.0921
09/06/20208.09748.10538.06978.0724
09/07/20208.07428.08638.0628.0702
09/08/20208.07078.08798.04858.0632
09/09/20208.06228.13558.06138.087
09/10/20208.08788.11558.08378.0951
09/13/20208.09158.10478.07278.0778
09/14/20208.07918.08318.02848.0327
09/15/20208.03238.03517.9637.9698
09/16/20207.97038.00797.95448.0023
09/17/20208.00248.03657.99578.0256
09/20/20208.02648.02867.97717.9952
09/21/20207.99668.00257.93337.9426
09/22/20207.94137.9687.93047.9609
09/23/20207.95757.97667.95047.9668
09/24/20207.96777.97387.93287.9369
09/27/20207.93547.96697.92817.9463
09/28/20207.94788.00957.94788.0061
09/29/20208.00468.01517.94177.9505
09/30/20207.95157.96227.90377.9266
10/01/20207.92787.94637.90437.9127
10/04/20207.91187.92667.89957.9177
10/05/20207.91997.94467.91387.9171
10/06/20207.91537.93547.90537.9207
10/07/20207.92117.93687.91057.9245
10/08/20207.92517.93057.88787.9146
10/11/20207.9057.97157.9057.9686
10/12/20207.96827.98057.90977.915
10/13/20207.91377.91887.8827.882
10/14/20207.88337.89727.84687.8595
10/15/20207.8597.86647.83697.8457
10/18/20207.84737.87337.82857.8602
10/19/20207.86117.89377.85087.8768
10/20/20207.87777.8877.85257.8794
10/21/20207.87917.90057.87227.8842
10/22/20207.88457.91197.8657.908
10/25/20207.90627.93357.89087.9124
10/26/20207.91397.93777.9097.9205
10/27/20207.92177.92297.88177.9031
10/28/20207.90397.90787.82117.8319
10/29/20207.83337.83557.79277.8001
11/01/20207.79987.80597.77347.7828
11/02/20207.78297.8397.78117.8261
11/03/20207.82557.86897.75877.7599
11/04/20207.767.83047.7597.8137
11/05/20207.81427.84517.80127.8278
11/08/20207.83057.85367.78227.8145
11/09/20207.81497.82957.78177.7958
11/10/20207.79547.8077.78187.7981
11/11/20207.79717.82577.78397.8163
11/12/20207.81547.82867.80337.807
11/15/20207.80987.82047.77637.7882
11/16/20207.78877.79727.76687.769
11/17/20207.76897.78917.75437.7754
11/18/20207.77497.81157.76617.8086
11/19/20207.80877.81057.76547.7686
11/22/20207.76747.81357.76557.7912
11/23/20207.79167.82567.78167.8243
11/24/20207.82357.84027.80947.8249
11/25/20207.82417.83677.80887.8253
11/26/20207.82377.86377.8197.8616
11/29/20207.86127.8927.85197.852
11/30/20207.8537.9077.83957.9063
12/01/20207.90517.93577.89527.9203
12/02/20207.92067.94957.92017.9352
12/03/20207.93597.94437.88937.8993
12/06/20207.89597.93167.89147.8952
12/07/20207.89467.90667.88587.8918
12/08/20207.89177.90717.87697.8882
12/09/20207.88897.9457.88337.9381
12/10/20207.9387.94157.90947.9262
12/13/20207.93257.94347.90627.932
12/14/20207.93297.95627.92147.9248
12/15/20207.9257.94917.9067.9335
12/16/20207.93337.99417.937.9902
12/17/20207.99067.99957.96977.9895
12/20/20207.97948.00597.94617.9935
12/21/20207.99418.00717.94897.953
12/22/20207.95197.97937.93987.9675
12/23/20207.96737.97577.93637.9412
12/24/20207.94157.95487.92547.9408
12/27/20207.94327.99797.93847.9775
12/28/20207.97598.00287.97277.9857
12/29/20207.98678.01127.97977.9952
12/30/20207.99718.01177.93457.9449
12/31/20207.94427.95127.85177.9433