EURCNH
EURCNH
19:12:05
7.7845 CNH
+0.0181 (%+0.23)
Previous Close: 7.7664·
Volatility: 0.3500
Day Low₺7.7605
Day High₺7.7878
Market Data
Spot Rate
B:7.7839
A:7.785
Week over week (WoW)
-0.50%
Month over month (MoM)
-1.30%
Year to date (YTD)
-4.93%
Year over year (YoY)
-5.76%
EURCNH: Euro / Chinese Yuan (offshore) Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0868
CLOSE 7.0879
Low
LOW 6.7304
High
HIGH 7.5664
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 7.2354 | 7.2401 | 7.1885 | 7.2006 |
| 01/03/2022 | 7.1998 | 7.2163 | 7.1911 | 7.1942 |
| 01/04/2022 | 7.1943 | 7.2267 | 7.1899 | 7.2108 |
| 01/05/2022 | 7.2098 | 7.2403 | 7.2002 | 7.2219 |
| 01/06/2022 | 7.2225 | 7.2553 | 7.2084 | 7.2524 |
| 01/09/2022 | 7.2498 | 7.2562 | 7.2022 | 7.2274 |
| 01/10/2022 | 7.2272 | 7.2542 | 7.2222 | 7.2475 |
| 01/11/2022 | 7.2478 | 7.2872 | 7.2323 | 7.2839 |
| 01/12/2022 | 7.2846 | 7.3054 | 7.2775 | 7.2881 |
| 01/13/2022 | 7.2889 | 7.3043 | 7.2482 | 7.2558 |
| 01/16/2022 | 7.2565 | 7.2638 | 7.238 | 7.2444 |
| 01/17/2022 | 7.2448 | 7.252 | 7.1971 | 7.1995 |
| 01/18/2022 | 7.1987 | 7.2109 | 7.1938 | 7.2046 |
| 01/19/2022 | 7.2045 | 7.2166 | 7.1751 | 7.1758 |
| 01/20/2022 | 7.1752 | 7.2019 | 7.1752 | 7.1904 |
| 01/23/2022 | 7.1932 | 7.1962 | 7.1497 | 7.1713 |
| 01/24/2022 | 7.1698 | 7.1763 | 7.1377 | 7.1583 |
| 01/25/2022 | 7.1578 | 7.1603 | 7.117 | 7.1224 |
| 01/26/2022 | 7.1227 | 7.1363 | 7.0925 | 7.0958 |
| 01/27/2022 | 7.0956 | 7.1091 | 7.0851 | 7.1035 |
| 01/30/2022 | 7.1012 | 7.1658 | 7.0908 | 7.1585 |
| 01/31/2022 | 7.1582 | 7.1839 | 7.149 | 7.1788 |
| 02/01/2022 | 7.1784 | 7.2074 | 7.1754 | 7.1867 |
| 02/02/2022 | 7.1869 | 7.2761 | 7.1702 | 7.2641 |
| 02/03/2022 | 7.2635 | 7.3017 | 7.262 | 7.2891 |
| 02/06/2022 | 7.2923 | 7.2964 | 7.2636 | 7.2791 |
| 02/07/2022 | 7.278 | 7.2869 | 7.2614 | 7.271 |
| 02/08/2022 | 7.2695 | 7.2882 | 7.2601 | 7.2681 |
| 02/09/2022 | 7.2675 | 7.3041 | 7.2397 | 7.2734 |
| 02/10/2022 | 7.2725 | 7.2755 | 7.2144 | 7.2232 |
| 02/13/2022 | 7.2218 | 7.2376 | 7.1734 | 7.1806 |
| 02/14/2022 | 7.1809 | 7.2135 | 7.1717 | 7.199 |
| 02/15/2022 | 7.1994 | 7.2197 | 7.1926 | 7.2071 |
| 02/16/2022 | 7.2072 | 7.2109 | 7.1758 | 7.1956 |
| 02/17/2022 | 7.1948 | 7.2026 | 7.1588 | 7.1634 |
| 02/20/2022 | 7.1585 | 7.2067 | 7.1524 | 7.1578 |
| 02/21/2022 | 7.1584 | 7.1894 | 7.1497 | 7.1604 |
| 02/22/2022 | 7.1611 | 7.1738 | 7.1338 | 7.1371 |
| 02/23/2022 | 7.1365 | 7.14 | 7.0294 | 7.0754 |
| 02/24/2022 | 7.0758 | 7.1145 | 7.0524 | 7.1081 |
| 02/27/2022 | 7.0687 | 7.0985 | 7.0186 | 7.081 |
| 02/28/2022 | 7.0809 | 7.0946 | 7.0068 | 7.033 |
| 03/01/2022 | 7.0322 | 7.0422 | 6.9928 | 7.0339 |
| 03/02/2022 | 7.0329 | 7.0355 | 6.9783 | 6.9955 |
| 03/03/2022 | 6.9946 | 6.9989 | 6.8913 | 6.9156 |
| 03/06/2022 | 6.9122 | 6.9136 | 6.8369 | 6.8765 |
| 03/07/2022 | 6.8761 | 6.9301 | 6.8601 | 6.8986 |
| 03/08/2022 | 6.899 | 7.0169 | 6.8875 | 6.9989 |
| 03/09/2022 | 6.9998 | 7.0349 | 6.9465 | 6.9471 |
| 03/10/2022 | 6.9472 | 7.0023 | 6.9341 | 6.941 |
| 03/13/2022 | 6.9444 | 7.0214 | 6.9381 | 6.9967 |
| 03/14/2022 | 6.9961 | 7.0505 | 6.9833 | 6.9923 |
| 03/15/2022 | 6.991 | 7.0278 | 6.9694 | 7.0213 |
| 03/16/2022 | 7.0215 | 7.0844 | 7.006 | 7.0582 |
| 03/17/2022 | 7.0573 | 7.0745 | 7.0136 | 7.0341 |
| 03/20/2022 | 7.0371 | 7.0502 | 7.0146 | 7.0176 |
| 03/21/2022 | 7.0182 | 7.0409 | 6.9861 | 7.0339 |
| 03/22/2022 | 7.0326 | 7.0487 | 7.0028 | 7.0304 |
| 03/23/2022 | 7.032 | 7.0359 | 7.0017 | 7.0204 |
| 03/24/2022 | 7.018 | 7.0365 | 7.0087 | 7.0105 |
| 03/27/2022 | 7.0159 | 7.026 | 6.9925 | 7.0168 |
| 03/28/2022 | 7.0143 | 7.0996 | 7.0065 | 7.0663 |
| 03/29/2022 | 7.0679 | 7.102 | 7.0645 | 7.0965 |
| 03/30/2022 | 7.0979 | 7.1118 | 7.0252 | 7.0327 |
| 03/31/2022 | 7.0325 | 7.0483 | 7.0239 | 7.0332 |
| 04/03/2022 | 7.0283 | 7.0434 | 6.9871 | 6.9941 |
| 04/04/2022 | 6.9938 | 6.9968 | 6.9537 | 6.9546 |
| 04/05/2022 | 6.9547 | 6.9648 | 6.9262 | 6.9285 |
| 04/06/2022 | 6.9288 | 6.9609 | 6.9164 | 6.9219 |
| 04/07/2022 | 6.923 | 6.9355 | 6.906 | 6.9274 |
| 04/10/2022 | 6.9417 | 6.9737 | 6.9347 | 6.9526 |
| 04/11/2022 | 6.9525 | 6.9567 | 6.902 | 6.9034 |
| 04/12/2022 | 6.9035 | 6.9491 | 6.8963 | 6.9454 |
| 04/13/2022 | 6.9429 | 6.9706 | 6.8797 | 6.9193 |
| 04/14/2022 | 6.9182 | 6.9209 | 6.8915 | 6.9008 |
| 04/17/2022 | 6.8958 | 6.9063 | 6.8698 | 6.8783 |
| 04/18/2022 | 6.8776 | 6.9324 | 6.869 | 6.9239 |
| 04/19/2022 | 6.924 | 7.0107 | 6.9195 | 6.9959 |
| 04/20/2022 | 6.9946 | 7.0753 | 6.9719 | 7.0198 |
| 04/21/2022 | 7.022 | 7.0791 | 7.0114 | 7.0493 |
| 04/24/2022 | 7.0524 | 7.107 | 7.0349 | 7.04 |
| 04/25/2022 | 7.0401 | 7.0743 | 7.0091 | 7.0097 |
| 04/26/2022 | 7.0102 | 7.0166 | 6.9348 | 6.9553 |
| 04/27/2022 | 6.9528 | 7.0166 | 6.9407 | 6.9922 |
| 04/28/2022 | 6.9907 | 7.037 | 6.9709 | 7.0041 |
| 05/01/2022 | 7.0027 | 7.0535 | 7.0022 | 7.0144 |
| 05/02/2022 | 7.0126 | 7.0542 | 6.9878 | 6.9929 |
| 05/03/2022 | 6.9941 | 7.0403 | 6.9727 | 7.0326 |
| 05/04/2022 | 7.0327 | 7.0646 | 7.0133 | 7.0431 |
| 05/05/2022 | 7.0374 | 7.1107 | 7.0252 | 7.0852 |
| 05/08/2022 | 7.0834 | 7.1436 | 7.0578 | 7.1367 |
| 05/09/2022 | 7.1338 | 7.1577 | 7.099 | 7.1029 |
| 05/10/2022 | 7.1043 | 7.131 | 7.0885 | 7.1101 |
| 05/11/2022 | 7.1106 | 7.1521 | 7.0633 | 7.0867 |
| 05/12/2022 | 7.0862 | 7.1008 | 7.0551 | 7.0764 |
| 05/15/2022 | 7.0806 | 7.1094 | 7.0602 | 7.0924 |
| 05/16/2022 | 7.094 | 7.117 | 7.0677 | 7.1118 |
| 05/17/2022 | 7.1121 | 7.1298 | 7.0928 | 7.0943 |
| 05/18/2022 | 7.0959 | 7.1327 | 7.0898 | 7.1224 |
| 05/19/2022 | 7.1227 | 7.128 | 7.0559 | 7.0745 |
| 05/22/2022 | 7.0749 | 7.124 | 7.0587 | 7.1212 |
| 05/23/2022 | 7.1215 | 7.1733 | 7.1123 | 7.1465 |
| 05/24/2022 | 7.1469 | 7.1713 | 7.1244 | 7.1693 |
| 05/25/2022 | 7.1703 | 7.2644 | 7.1638 | 7.2618 |
| 05/26/2022 | 7.2591 | 7.2862 | 7.1893 | 7.2132 |
| 05/29/2022 | 7.214 | 7.2229 | 7.1541 | 7.1927 |
| 05/30/2022 | 7.1902 | 7.1934 | 7.132 | 7.1694 |
| 05/31/2022 | 7.1691 | 7.1915 | 7.1221 | 7.1344 |
| 06/01/2022 | 7.1336 | 7.1593 | 7.1255 | 7.1535 |
| 06/02/2022 | 7.1536 | 7.1817 | 7.119 | 7.1345 |
| 06/05/2022 | 7.1359 | 7.1498 | 7.1121 | 7.1198 |
| 06/06/2022 | 7.12 | 7.1499 | 7.1136 | 7.1407 |
| 06/07/2022 | 7.1399 | 7.1884 | 7.1266 | 7.1802 |
| 06/08/2022 | 7.1795 | 7.1993 | 7.1107 | 7.1135 |
| 06/09/2022 | 7.1145 | 7.1234 | 7.0716 | 7.0793 |
| 06/12/2022 | 7.0783 | 7.0991 | 7.0539 | 7.0569 |
| 06/13/2022 | 7.0608 | 7.0785 | 7.0238 | 7.037 |
| 06/14/2022 | 7.0375 | 7.0666 | 6.9628 | 6.9668 |
| 06/15/2022 | 6.9649 | 7.0791 | 6.9644 | 7.0521 |
| 06/16/2022 | 7.0515 | 7.0678 | 7.0219 | 7.042 |
| 06/19/2022 | 7.0357 | 7.0518 | 7.0208 | 7.0312 |
| 06/20/2022 | 7.0321 | 7.0847 | 7.0277 | 7.0513 |
| 06/21/2022 | 7.0486 | 7.1072 | 7.0397 | 7.0918 |
| 06/22/2022 | 7.0913 | 7.1005 | 7.0366 | 7.049 |
| 06/23/2022 | 7.0509 | 7.062 | 7.0354 | 7.0538 |
| 06/26/2022 | 7.0518 | 7.0968 | 7.0513 | 7.0837 |
| 06/27/2022 | 7.0841 | 7.089 | 7.0457 | 7.052 |
| 06/28/2022 | 7.0509 | 7.0637 | 6.9957 | 7.0044 |
| 06/29/2022 | 7.0041 | 7.02 | 6.9608 | 7.0181 |
| 06/30/2022 | 7.0166 | 7.0354 | 6.962 | 6.9837 |
| 07/03/2022 | 6.9825 | 6.9977 | 6.9754 | 6.977 |
| 07/04/2022 | 6.9763 | 6.9914 | 6.8774 | 6.8904 |
| 07/05/2022 | 6.8935 | 6.8956 | 6.8243 | 6.8387 |
| 07/06/2022 | 6.8372 | 6.8521 | 6.7911 | 6.8007 |
| 07/07/2022 | 6.8009 | 6.8248 | 6.7582 | 6.8084 |
| 07/10/2022 | 6.806 | 6.812 | 6.7467 | 6.7532 |
| 07/11/2022 | 6.7483 | 6.7841 | 6.7388 | 6.762 |
| 07/12/2022 | 6.7564 | 6.8003 | 6.7304 | 6.7635 |
| 07/13/2022 | 6.768 | 6.7925 | 6.7397 | 6.7743 |
| 07/14/2022 | 6.7769 | 6.8316 | 6.7695 | 6.8158 |
| 07/17/2022 | 6.8157 | 6.8835 | 6.81 | 6.8559 |
| 07/18/2022 | 6.8561 | 6.9235 | 6.838 | 6.8996 |
| 07/19/2022 | 6.8987 | 6.934 | 6.879 | 6.898 |
| 07/20/2022 | 6.8963 | 6.9578 | 6.8861 | 6.9263 |
| 07/21/2022 | 6.9267 | 6.9288 | 6.8676 | 6.9045 |
| 07/24/2022 | 6.903 | 6.9229 | 6.8787 | 6.9004 |
| 07/25/2022 | 6.9005 | 6.9156 | 6.8412 | 6.8464 |
| 07/26/2022 | 6.8463 | 6.8898 | 6.8289 | 6.8764 |
| 07/27/2022 | 6.8809 | 6.8995 | 6.832 | 6.8769 |
| 07/28/2022 | 6.8792 | 6.9166 | 6.8548 | 6.9042 |
| 07/31/2022 | 6.9008 | 6.9709 | 6.888 | 6.9627 |
| 08/01/2022 | 6.9626 | 6.9906 | 6.8787 | 6.8913 |
| 08/02/2022 | 6.8906 | 6.9018 | 6.8502 | 6.8756 |
| 08/03/2022 | 6.8751 | 6.9215 | 6.8655 | 6.9173 |
| 08/04/2022 | 6.9177 | 6.9243 | 6.8639 | 6.8897 |
| 08/07/2022 | 6.8879 | 6.9103 | 6.8703 | 6.8943 |
| 08/08/2022 | 6.8954 | 6.9234 | 6.8887 | 6.8984 |
| 08/09/2022 | 6.8993 | 6.9655 | 6.8937 | 6.9235 |
| 08/10/2022 | 6.9246 | 6.9735 | 6.9222 | 6.9608 |
| 08/11/2022 | 6.9615 | 6.9626 | 6.9029 | 6.9139 |
| 08/14/2022 | 6.9132 | 6.945 | 6.9083 | 6.9253 |
| 08/15/2022 | 6.9165 | 6.9317 | 6.8899 | 6.9085 |
| 08/16/2022 | 6.9067 | 6.9249 | 6.8858 | 6.9133 |
| 08/17/2022 | 6.9146 | 6.9267 | 6.8598 | 6.8612 |
| 08/18/2022 | 6.8641 | 6.8878 | 6.8586 | 6.8614 |
| 08/21/2022 | 6.8622 | 6.8735 | 6.8219 | 6.8272 |
| 08/22/2022 | 6.8297 | 6.8539 | 6.8074 | 6.8328 |
| 08/23/2022 | 6.8339 | 6.8673 | 6.8091 | 6.8539 |
| 08/24/2022 | 6.8543 | 6.8738 | 6.8236 | 6.8323 |
| 08/25/2022 | 6.8336 | 6.9203 | 6.827 | 6.869 |
| 08/28/2022 | 6.8712 | 6.9349 | 6.8304 | 6.9145 |
| 08/29/2022 | 6.9158 | 6.9489 | 6.9111 | 6.9339 |
| 08/30/2022 | 6.9334 | 6.9489 | 6.8876 | 6.9443 |
| 08/31/2022 | 6.9438 | 6.9455 | 6.8533 | 6.8779 |
| 09/01/2022 | 6.8778 | 6.9272 | 6.8756 | 6.8874 |
| 09/04/2022 | 6.8781 | 6.9008 | 6.8577 | 6.8945 |
| 09/05/2022 | 6.893 | 6.9457 | 6.8858 | 6.9042 |
| 09/06/2022 | 6.9041 | 6.9663 | 6.8933 | 6.9611 |
| 09/07/2022 | 6.9597 | 6.978 | 6.9206 | 6.9608 |
| 09/08/2022 | 6.9585 | 6.9988 | 6.9566 | 6.9674 |
| 09/11/2022 | 6.9864 | 7.0611 | 6.9688 | 7.0026 |
| 09/12/2022 | 7.0032 | 7.0558 | 6.9579 | 6.9606 |
| 09/13/2022 | 6.9611 | 6.9862 | 6.9446 | 6.9607 |
| 09/14/2022 | 6.9603 | 7.019 | 6.9475 | 7.0126 |
| 09/15/2022 | 7.0141 | 7.0345 | 6.9908 | 7.0103 |
| 09/18/2022 | 7.0091 | 7.0236 | 6.9907 | 7.0227 |
| 09/19/2022 | 7.0215 | 7.0439 | 6.9947 | 7.0105 |
| 09/20/2022 | 7.0104 | 7.0295 | 6.938 | 6.9597 |
| 09/21/2022 | 6.9607 | 7.0053 | 6.9515 | 6.9638 |
| 09/22/2022 | 6.9653 | 6.9857 | 6.9025 | 6.911 |
| 09/25/2022 | 6.9058 | 6.9381 | 6.8434 | 6.8933 |
| 09/26/2022 | 6.8924 | 6.9222 | 6.876 | 6.888 |
| 09/27/2022 | 6.8877 | 7.004 | 6.8737 | 6.9732 |
| 09/28/2022 | 6.9722 | 6.9753 | 6.9077 | 6.967 |
| 09/29/2022 | 6.9679 | 7.0053 | 6.9379 | 7.0002 |
| 10/02/2022 | 6.9978 | 7.0191 | 6.9631 | 6.9805 |
| 10/03/2022 | 6.9788 | 7.0362 | 6.9441 | 7.0316 |
| 10/04/2022 | 7.0301 | 7.0377 | 6.9717 | 6.9874 |
| 10/05/2022 | 6.9861 | 7.0047 | 6.9359 | 6.9389 |
| 10/06/2022 | 6.9372 | 6.9783 | 6.9191 | 6.948 |
| 10/09/2022 | 6.9453 | 6.9653 | 6.9211 | 6.9427 |
| 10/10/2022 | 6.9418 | 6.9895 | 6.9376 | 6.9619 |
| 10/11/2022 | 6.9613 | 6.9767 | 6.9454 | 6.9621 |
| 10/12/2022 | 6.962 | 7.0334 | 6.9495 | 7.0181 |
| 10/13/2022 | 7.017 | 7.048 | 7.0089 | 7.0147 |
| 10/16/2022 | 7.0109 | 7.0968 | 7.0109 | 7.0954 |
| 10/17/2022 | 7.0934 | 7.1259 | 7.0788 | 7.1222 |
| 10/18/2022 | 7.1203 | 7.1292 | 7.0873 | 7.1031 |
| 10/19/2022 | 7.1029 | 7.1192 | 7.0769 | 7.1035 |
| 10/20/2022 | 7.1012 | 7.1335 | 7.0675 | 7.1297 |
| 10/23/2022 | 7.1378 | 7.2367 | 7.1292 | 7.2349 |
| 10/24/2022 | 7.2348 | 7.3023 | 7.2275 | 7.2907 |
| 10/25/2022 | 7.2896 | 7.3036 | 7.208 | 7.2494 |
| 10/26/2022 | 7.2456 | 7.2952 | 7.2212 | 7.2254 |
| 10/27/2022 | 7.2263 | 7.2631 | 7.216 | 7.2448 |
| 10/30/2022 | 7.2395 | 7.2784 | 7.2334 | 7.2506 |
| 10/31/2022 | 7.2504 | 7.2723 | 7.1972 | 7.2165 |
| 11/01/2022 | 7.22 | 7.25 | 7.1915 | 7.2096 |
| 11/02/2022 | 7.2107 | 7.2214 | 7.1414 | 7.1484 |
| 11/03/2022 | 7.147 | 7.1567 | 7.0551 | 7.149 |
| 11/06/2022 | 7.1262 | 7.259 | 7.108 | 7.2492 |
| 11/07/2022 | 7.2493 | 7.2976 | 7.2363 | 7.2873 |
| 11/08/2022 | 7.2874 | 7.3142 | 7.2621 | 7.2825 |
| 11/09/2022 | 7.2822 | 7.3102 | 7.2142 | 7.2966 |
| 11/10/2022 | 7.2955 | 7.3458 | 7.2215 | 7.3432 |
| 11/13/2022 | 7.345 | 7.3469 | 7.2471 | 7.2741 |
| 11/14/2022 | 7.2755 | 7.3633 | 7.2581 | 7.2938 |
| 11/15/2022 | 7.2931 | 7.3928 | 7.2873 | 7.3888 |
| 11/16/2022 | 7.3883 | 7.4252 | 7.3662 | 7.4142 |
| 11/17/2022 | 7.4143 | 7.4289 | 7.3536 | 7.3543 |
| 11/20/2022 | 7.3543 | 7.396 | 7.3339 | 7.3456 |
| 11/21/2022 | 7.3452 | 7.3608 | 7.3244 | 7.3561 |
| 11/22/2022 | 7.3555 | 7.443 | 7.3504 | 7.4391 |
| 11/23/2022 | 7.4391 | 7.4642 | 7.4311 | 7.4642 |
| 11/24/2022 | 7.4634 | 7.5017 | 7.4492 | 7.4924 |
| 11/27/2022 | 7.4842 | 7.5664 | 7.4673 | 7.4919 |
| 11/28/2022 | 7.4923 | 7.4983 | 7.3712 | 7.3759 |
| 11/29/2022 | 7.3762 | 7.4055 | 7.2894 | 7.3349 |
| 11/30/2022 | 7.3332 | 7.4166 | 7.324 | 7.4113 |
| 12/01/2022 | 7.4103 | 7.4256 | 7.3656 | 7.3903 |
| 12/04/2022 | 7.3912 | 7.3949 | 7.3117 | 7.313 |
| 12/05/2022 | 7.3136 | 7.3514 | 7.2984 | 7.3087 |
| 12/06/2022 | 7.3088 | 7.3531 | 7.2877 | 7.3175 |
| 12/07/2022 | 7.3174 | 7.3553 | 7.3107 | 7.3485 |
| 12/08/2022 | 7.3481 | 7.3646 | 7.3178 | 7.3456 |
| 12/11/2022 | 7.3386 | 7.3861 | 7.3291 | 7.3649 |
| 12/12/2022 | 7.3652 | 7.4162 | 7.3306 | 7.4024 |
| 12/13/2022 | 7.4026 | 7.432 | 7.379 | 7.4202 |
| 12/14/2022 | 7.4197 | 7.4696 | 7.3931 | 7.4272 |
| 12/15/2022 | 7.426 | 7.4425 | 7.3913 | 7.3918 |
| 12/18/2022 | 7.3909 | 7.4306 | 7.387 | 7.4122 |
| 12/19/2022 | 7.4122 | 7.4297 | 7.3842 | 7.3913 |
| 12/20/2022 | 7.3918 | 7.4392 | 7.3913 | 7.4166 |
| 12/21/2022 | 7.4165 | 7.4445 | 7.4042 | 7.4321 |
| 12/22/2022 | 7.4319 | 7.4425 | 7.4161 | 7.436 |
| 12/25/2022 | 7.4355 | 7.4435 | 7.4074 | 7.4195 |
| 12/26/2022 | 7.4189 | 7.4406 | 7.3967 | 7.4154 |
| 12/27/2022 | 7.4152 | 7.4552 | 7.4064 | 7.425 |
| 12/28/2022 | 7.4257 | 7.4572 | 7.3972 | 7.4468 |
| 12/29/2022 | 7.4469 | 7.4486 | 7.3647 | 7.4083 |