EURAED
EURAED
17:57:45
4.2128 د.إ
+0.0045 (%+0.11)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2103
A:4.2154
Week over week (WoW)
-0.84%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.24%
Year over year (YoY)
-0.09%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1507
CLOSE 4.1534
Low
LOW 3.7403
High
HIGH 4.3739
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.8216 | 3.8216 | 3.7606 | 3.7692 |
| 01/02/2025 | 3.7693 | 3.7855 | 3.7676 | 3.7844 |
| 01/05/2025 | 3.7852 | 3.8318 | 3.7819 | 3.8153 |
| 01/06/2025 | 3.8153 | 3.8313 | 3.8001 | 3.8003 |
| 01/07/2025 | 3.8003 | 3.8039 | 3.7741 | 3.7887 |
| 01/08/2025 | 3.7887 | 3.7906 | 3.7796 | 3.7838 |
| 01/09/2025 | 3.7838 | 3.7874 | 3.7554 | 3.7616 |
| 01/12/2025 | 3.7612 | 3.7731 | 3.7403 | 3.7524 |
| 01/13/2025 | 3.7524 | 3.7859 | 3.7524 | 3.7844 |
| 01/14/2025 | 3.7844 | 3.8017 | 3.7716 | 3.7818 |
| 01/15/2025 | 3.7818 | 3.7881 | 3.7698 | 3.7826 |
| 01/16/2025 | 3.7825 | 3.794 | 3.7709 | 3.7745 |
| 01/19/2025 | 3.7795 | 3.8308 | 3.778 | 3.8252 |
| 01/20/2025 | 3.8255 | 3.8315 | 3.799 | 3.8264 |
| 01/21/2025 | 3.8264 | 3.84 | 3.8187 | 3.8246 |
| 01/22/2025 | 3.8243 | 3.8329 | 3.814 | 3.8265 |
| 01/23/2025 | 3.8264 | 3.8639 | 3.8246 | 3.8531 |
| 01/26/2025 | 3.851 | 3.8667 | 3.8398 | 3.854 |
| 01/27/2025 | 3.854 | 3.8542 | 3.8263 | 3.8316 |
| 01/28/2025 | 3.8316 | 3.8353 | 3.8137 | 3.8236 |
| 01/29/2025 | 3.8236 | 3.8433 | 3.8172 | 3.8213 |
| 01/30/2025 | 3.8213 | 3.8319 | 3.8068 | 3.8095 |
| 02/02/2025 | 3.7831 | 3.8114 | 3.7526 | 3.7821 |
| 02/03/2025 | 3.7821 | 3.8148 | 3.7754 | 3.8145 |
| 02/04/2025 | 3.8144 | 3.8332 | 3.8097 | 3.8218 |
| 02/05/2025 | 3.8218 | 3.8218 | 3.8037 | 3.8152 |
| 02/06/2025 | 3.8151 | 3.8197 | 3.7868 | 3.7916 |
| 02/09/2025 | 3.7884 | 3.8138 | 3.7792 | 3.7851 |
| 02/10/2025 | 3.7851 | 3.8107 | 3.7806 | 3.807 |
| 02/11/2025 | 3.807 | 3.8295 | 3.79 | 3.8174 |
| 02/12/2025 | 3.8174 | 3.844 | 3.8133 | 3.844 |
| 02/13/2025 | 3.844 | 3.8609 | 3.8383 | 3.8545 |
| 02/16/2025 | 3.8523 | 3.8561 | 3.8451 | 3.8502 |
| 02/17/2025 | 3.8502 | 3.8513 | 3.8332 | 3.8362 |
| 02/18/2025 | 3.8362 | 3.8419 | 3.8207 | 3.8285 |
| 02/19/2025 | 3.8285 | 3.8574 | 3.8277 | 3.8573 |
| 02/20/2025 | 3.8573 | 3.8582 | 3.8387 | 3.842 |
| 02/23/2025 | 3.8461 | 3.8612 | 3.8402 | 3.8438 |
| 02/24/2025 | 3.844 | 3.8623 | 3.842 | 3.8617 |
| 02/25/2025 | 3.8612 | 3.8652 | 3.8482 | 3.8516 |
| 02/26/2025 | 3.8516 | 3.8531 | 3.8207 | 3.821 |
| 02/27/2025 | 3.821 | 3.8263 | 3.8056 | 3.8098 |
| 03/02/2025 | 3.8147 | 3.8566 | 3.8105 | 3.8486 |
| 03/03/2025 | 3.8486 | 3.9008 | 3.846 | 3.897 |
| 03/04/2025 | 3.897 | 3.9648 | 3.8947 | 3.9647 |
| 03/05/2025 | 3.9648 | 3.9832 | 3.9554 | 3.9626 |
| 03/06/2025 | 3.9626 | 3.9968 | 3.9574 | 3.9838 |
| 03/09/2025 | 3.9818 | 3.9929 | 3.9692 | 3.9777 |
| 03/10/2025 | 3.9776 | 4.0201 | 3.9775 | 4.0096 |
| 03/11/2025 | 4.0095 | 4.0124 | 3.9969 | 3.9988 |
| 03/12/2025 | 3.9988 | 4.0016 | 3.9752 | 3.986 |
| 03/13/2025 | 3.986 | 4.006 | 3.979 | 3.9974 |
| 03/16/2025 | 3.9972 | 4.0134 | 3.9923 | 4.0119 |
| 03/17/2025 | 4.0123 | 4.0228 | 4.0024 | 4.0198 |
| 03/18/2025 | 4.0198 | 4.0201 | 3.9899 | 4.0048 |
| 03/19/2025 | 4.0046 | 4.0091 | 3.9733 | 3.9878 |
| 03/20/2025 | 3.9878 | 3.9882 | 3.9687 | 3.9719 |
| 03/23/2025 | 3.9718 | 3.9862 | 3.9622 | 3.9673 |
| 03/24/2025 | 3.9673 | 3.9775 | 3.9597 | 3.9634 |
| 03/25/2025 | 3.9637 | 3.9667 | 3.9475 | 3.949 |
| 03/26/2025 | 3.9496 | 3.9739 | 3.943 | 3.9666 |
| 03/27/2025 | 3.9672 | 3.9827 | 3.9543 | 3.9788 |
| 03/30/2025 | 3.9779 | 3.9835 | 3.9617 | 3.973 |
| 03/31/2025 | 3.9742 | 3.9773 | 3.9612 | 3.9646 |
| 04/01/2025 | 3.9673 | 4.004 | 3.9605 | 3.9855 |
| 04/02/2025 | 3.9865 | 4.0876 | 3.9707 | 4.0569 |
| 04/03/2025 | 4.0583 | 4.0788 | 4.015 | 4.0252 |
| 04/06/2025 | 4.0382 | 4.0567 | 4.0047 | 4.0047 |
| 04/07/2025 | 4.0077 | 4.0366 | 4.0012 | 4.0243 |
| 04/08/2025 | 4.0242 | 4.0733 | 4.0125 | 4.0218 |
| 04/09/2025 | 4.0218 | 4.1278 | 4.0218 | 4.1142 |
| 04/10/2025 | 4.1142 | 4.2082 | 4.1111 | 4.1713 |
| 04/13/2025 | 4.1702 | 4.1953 | 4.1504 | 4.1667 |
| 04/14/2025 | 4.1674 | 4.1778 | 4.1388 | 4.1441 |
| 04/15/2025 | 4.1441 | 4.1908 | 4.1441 | 4.1861 |
| 04/16/2025 | 4.1864 | 4.1892 | 4.166 | 4.1767 |
| 04/17/2025 | 4.1772 | 4.1831 | 4.1755 | 4.1796 |
| 04/20/2025 | 4.1786 | 4.1816 | 4.1777 | 4.1777 |
| 04/21/2025 | 4.1777 | 4.2411 | 4.174 | 4.1947 |
| 04/22/2025 | 4.1947 | 4.2017 | 4.1555 | 4.1595 |
| 04/23/2025 | 4.1577 | 4.1863 | 4.1561 | 4.1853 |
| 04/24/2025 | 4.1856 | 4.1856 | 4.1569 | 4.1728 |
| 04/27/2025 | 4.1738 | 4.1961 | 4.1638 | 4.1947 |
| 04/28/2025 | 4.1947 | 4.1956 | 4.1778 | 4.183 |
| 04/29/2025 | 4.1825 | 4.1863 | 4.1581 | 4.159 |
| 04/30/2025 | 4.1601 | 4.1726 | 4.1502 | 4.1723 |
| 05/01/2025 | 4.1597 | 4.1794 | 4.149 | 4.1503 |
| 05/04/2025 | 4.1563 | 4.1726 | 4.1504 | 4.1556 |
| 05/05/2025 | 4.1556 | 4.1791 | 4.1442 | 4.1771 |
| 05/06/2025 | 4.1772 | 4.1786 | 4.1485 | 4.15 |
| 05/07/2025 | 4.1499 | 4.1634 | 4.1193 | 4.1254 |
| 05/08/2025 | 4.1245 | 4.1477 | 4.1145 | 4.1314 |
| 05/11/2025 | 4.1314 | 4.1314 | 4.0656 | 4.0731 |
| 05/12/2025 | 4.0731 | 4.1107 | 4.0722 | 4.1104 |
| 05/13/2025 | 4.1095 | 4.1365 | 4.1012 | 4.1038 |
| 05/14/2025 | 4.1038 | 4.122 | 4.1034 | 4.1076 |
| 05/15/2025 | 4.1076 | 4.1199 | 4.089 | 4.0979 |
| 05/18/2025 | 4.1022 | 4.1454 | 4.1022 | 4.1295 |
| 05/19/2025 | 4.1294 | 4.1444 | 4.1217 | 4.1436 |
| 05/20/2025 | 4.1441 | 4.1714 | 4.1437 | 4.1689 |
| 05/21/2025 | 4.1689 | 4.169 | 4.1357 | 4.1432 |
| 05/22/2025 | 4.1432 | 4.1763 | 4.1432 | 4.1745 |
| 05/25/2025 | 4.1715 | 4.1934 | 4.1686 | 4.1819 |
| 05/26/2025 | 4.1819 | 4.1891 | 4.1592 | 4.1619 |
| 05/27/2025 | 4.1619 | 4.1664 | 4.1449 | 4.1471 |
| 05/28/2025 | 4.1471 | 4.1805 | 4.1202 | 4.1743 |
| 05/29/2025 | 4.1743 | 4.1825 | 4.1559 | 4.1677 |
| 06/01/2025 | 4.1584 | 4.2044 | 4.1492 | 4.2018 |
| 06/02/2025 | 4.2018 | 4.206 | 4.1748 | 4.1768 |
| 06/03/2025 | 4.1768 | 4.1989 | 4.1727 | 4.1943 |
| 06/04/2025 | 4.1943 | 4.2197 | 4.1892 | 4.2023 |
| 06/05/2025 | 4.2023 | 4.2063 | 4.1787 | 4.1846 |
| 06/08/2025 | 4.1783 | 4.2005 | 4.172 | 4.1941 |
| 06/09/2025 | 4.1941 | 4.2034 | 4.1776 | 4.1944 |
| 06/10/2025 | 4.1944 | 4.2229 | 4.1889 | 4.2179 |
| 06/11/2025 | 4.2179 | 4.2703 | 4.2179 | 4.2547 |
| 06/12/2025 | 4.2547 | 4.2631 | 4.2214 | 4.2413 |
| 06/15/2025 | 4.2335 | 4.2645 | 4.2257 | 4.2457 |
| 06/16/2025 | 4.2457 | 4.25 | 4.2148 | 4.2158 |
| 06/17/2025 | 4.2157 | 4.2333 | 4.2103 | 4.2166 |
| 06/18/2025 | 4.2165 | 4.2229 | 4.2051 | 4.2228 |
| 06/19/2025 | 4.2228 | 4.2385 | 4.2208 | 4.2312 |
| 06/22/2025 | 4.2297 | 4.2527 | 4.2076 | 4.2518 |
| 06/23/2025 | 4.2522 | 4.2729 | 4.2514 | 4.2639 |
| 06/24/2025 | 4.2636 | 4.2831 | 4.2568 | 4.2798 |
| 06/25/2025 | 4.2797 | 4.3113 | 4.2797 | 4.2959 |
| 06/26/2025 | 4.2959 | 4.3142 | 4.29 | 4.3039 |
| 06/29/2025 | 4.3033 | 4.3289 | 4.2895 | 4.3284 |
| 06/30/2025 | 4.3281 | 4.342 | 4.3197 | 4.3359 |
| 07/01/2025 | 4.3358 | 4.3368 | 4.3164 | 4.3328 |
| 07/02/2025 | 4.3326 | 4.3369 | 4.3061 | 4.3183 |
| 07/03/2025 | 4.3183 | 4.3285 | 4.3166 | 4.3259 |
| 07/06/2025 | 4.3217 | 4.3265 | 4.2926 | 4.2999 |
| 07/07/2025 | 4.2999 | 4.3198 | 4.2913 | 4.3066 |
| 07/08/2025 | 4.3066 | 4.3079 | 4.2948 | 4.3047 |
| 07/09/2025 | 4.3046 | 4.314 | 4.2859 | 4.2961 |
| 07/10/2025 | 4.2961 | 4.299 | 4.2846 | 4.2931 |
| 07/13/2025 | 4.2939 | 4.2962 | 4.2822 | 4.2842 |
| 07/14/2025 | 4.2839 | 4.294 | 4.2577 | 4.2606 |
| 07/15/2025 | 4.2604 | 4.3003 | 4.247 | 4.2755 |
| 07/16/2025 | 4.2755 | 4.2759 | 4.2494 | 4.2592 |
| 07/17/2025 | 4.2592 | 4.284 | 4.2583 | 4.2686 |
| 07/20/2025 | 4.2702 | 4.3025 | 4.2702 | 4.2936 |
| 07/21/2025 | 4.2936 | 4.3182 | 4.2895 | 4.3162 |
| 07/22/2025 | 4.3162 | 4.3237 | 4.3011 | 4.3233 |
| 07/23/2025 | 4.323 | 4.328 | 4.3094 | 4.3156 |
| 07/24/2025 | 4.3156 | 4.3185 | 4.3005 | 4.3118 |
| 07/27/2025 | 4.3091 | 4.3129 | 4.2549 | 4.2572 |
| 07/28/2025 | 4.2572 | 4.2592 | 4.2305 | 4.2408 |
| 07/29/2025 | 4.2408 | 4.2492 | 4.1879 | 4.1899 |
| 07/30/2025 | 4.1899 | 4.2087 | 4.1884 | 4.1907 |
| 07/31/2025 | 4.1907 | 4.2578 | 4.1842 | 4.2552 |
| 08/03/2025 | 4.2414 | 4.2553 | 4.1917 | 4.251 |
| 08/04/2025 | 4.251 | 4.2551 | 4.2355 | 4.2516 |
| 08/05/2025 | 4.2516 | 4.2848 | 4.248 | 4.2818 |
| 08/06/2025 | 4.2818 | 4.2957 | 4.265 | 4.2845 |
| 08/07/2025 | 4.2845 | 4.2883 | 4.272 | 4.275 |
| 08/10/2025 | 4.2605 | 4.2869 | 4.2459 | 4.2664 |
| 08/11/2025 | 4.2664 | 4.2946 | 4.2607 | 4.2879 |
| 08/12/2025 | 4.2879 | 4.3077 | 4.2864 | 4.2987 |
| 08/13/2025 | 4.2987 | 4.3019 | 4.2723 | 4.2775 |
| 08/14/2025 | 4.2775 | 4.3019 | 4.2775 | 4.297 |
| 08/17/2025 | 4.2947 | 4.2988 | 4.2814 | 4.2843 |
| 08/18/2025 | 4.2843 | 4.2932 | 4.2765 | 4.2773 |
| 08/19/2025 | 4.2773 | 4.2863 | 4.269 | 4.2785 |
| 08/20/2025 | 4.279 | 4.2817 | 4.261 | 4.263 |
| 08/21/2025 | 4.263 | 4.312 | 4.2547 | 4.3052 |
| 08/24/2025 | 4.2822 | 4.3026 | 4.2592 | 4.269 |
| 08/25/2025 | 4.269 | 4.2834 | 4.2624 | 4.2758 |
| 08/26/2025 | 4.2774 | 4.2789 | 4.2526 | 4.273 |
| 08/27/2025 | 4.273 | 4.2945 | 4.2715 | 4.2889 |
| 08/28/2025 | 4.2889 | 4.2995 | 4.2797 | 4.2906 |
| 08/31/2025 | 4.2647 | 4.3098 | 4.2387 | 4.3013 |
| 09/01/2025 | 4.3013 | 4.3022 | 4.2667 | 4.2752 |
| 09/02/2025 | 4.2752 | 4.2892 | 4.2646 | 4.283 |
| 09/03/2025 | 4.283 | 4.2852 | 4.2726 | 4.279 |
| 09/04/2025 | 4.279 | 4.3179 | 4.2779 | 4.3045 |
| 09/07/2025 | 4.2987 | 4.3206 | 4.293 | 4.3193 |
| 09/08/2025 | 4.3193 | 4.326 | 4.2988 | 4.3001 |
| 09/09/2025 | 4.3001 | 4.3073 | 4.2932 | 4.2953 |
| 09/10/2025 | 4.2953 | 4.3131 | 4.2865 | 4.3101 |
| 09/11/2025 | 4.3101 | 4.3137 | 4.2983 | 4.3086 |
| 09/14/2025 | 4.3093 | 4.3238 | 4.3038 | 4.319 |
| 09/15/2025 | 4.319 | 4.3617 | 4.3183 | 4.3571 |
| 09/16/2025 | 4.3563 | 4.3739 | 4.3373 | 4.3383 |
| 09/17/2025 | 4.3383 | 4.3482 | 4.3163 | 4.3289 |
| 09/18/2025 | 4.3289 | 4.329 | 4.3077 | 4.3127 |
| 09/21/2025 | 4.2878 | 4.3338 | 4.2628 | 4.3338 |
| 09/22/2025 | 4.3322 | 4.3398 | 4.3265 | 4.3387 |
| 09/23/2025 | 4.3387 | 4.3401 | 4.308 | 4.3103 |
| 09/24/2025 | 4.3103 | 4.3161 | 4.2779 | 4.2846 |
| 09/25/2025 | 4.2828 | 4.2984 | 4.281 | 4.2974 |
| 09/28/2025 | 4.2906 | 4.3169 | 4.2839 | 4.3058 |
| 09/29/2025 | 4.3062 | 4.3177 | 4.3015 | 4.3095 |
| 09/30/2025 | 4.3095 | 4.3237 | 4.3036 | 4.3077 |
| 10/01/2025 | 4.3079 | 4.3179 | 4.2923 | 4.3023 |
| 10/02/2025 | 4.3023 | 4.3167 | 4.3023 | 4.3116 |
| 10/05/2025 | 4.3112 | 4.3112 | 4.2803 | 4.301 |
| 10/06/2025 | 4.301 | 4.3019 | 4.2784 | 4.2808 |
| 10/07/2025 | 4.2808 | 4.282 | 4.2596 | 4.2703 |
| 10/08/2025 | 4.2703 | 4.2777 | 4.2407 | 4.2469 |
| 10/09/2025 | 4.2449 | 4.2693 | 4.2429 | 4.2682 |
| 10/12/2025 | 4.2586 | 4.2707 | 4.2447 | 4.2483 |
| 10/13/2025 | 4.2483 | 4.265 | 4.2411 | 4.2608 |
| 10/14/2025 | 4.2613 | 4.2769 | 4.2609 | 4.2767 |
| 10/15/2025 | 4.2767 | 4.2939 | 4.276 | 4.292 |
| 10/16/2025 | 4.292 | 4.3065 | 4.2797 | 4.2797 |
| 10/19/2025 | 4.286 | 4.2923 | 4.274 | 4.2759 |
| 10/20/2025 | 4.2759 | 4.2796 | 4.2599 | 4.2607 |
| 10/21/2025 | 4.2607 | 4.2671 | 4.2519 | 4.2634 |
| 10/22/2025 | 4.2634 | 4.2672 | 4.2555 | 4.2658 |
| 10/23/2025 | 4.2661 | 4.2745 | 4.2612 | 4.2704 |
| 10/26/2025 | 4.2672 | 4.278 | 4.2626 | 4.2762 |
| 10/27/2025 | 4.2762 | 4.2852 | 4.27 | 4.2798 |
| 10/28/2025 | 4.2798 | 4.2842 | 4.2523 | 4.262 |
| 10/29/2025 | 4.2612 | 4.2709 | 4.2433 | 4.2492 |
| 10/30/2025 | 4.2492 | 4.2513 | 4.2319 | 4.2354 |
| 11/02/2025 | 4.2368 | 4.2383 | 4.2262 | 4.2305 |
| 11/03/2025 | 4.2305 | 4.2345 | 4.2137 | 4.2155 |
| 11/04/2025 | 4.2155 | 4.2218 | 4.2133 | 4.2196 |
| 11/05/2025 | 4.2196 | 4.2418 | 4.2196 | 4.2405 |
| 11/06/2025 | 4.2407 | 4.255 | 4.2352 | 4.2477 |
| 11/09/2025 | 4.2307 | 4.2528 | 4.2136 | 4.2467 |
| 11/10/2025 | 4.2467 | 4.2613 | 4.2414 | 4.2547 |
| 11/11/2025 | 4.2544 | 4.2586 | 4.2467 | 4.2554 |
| 11/12/2025 | 4.2554 | 4.28 | 4.2528 | 4.2742 |
| 11/13/2025 | 4.2742 | 4.2788 | 4.264 | 4.2679 |
| 11/16/2025 | 4.259 | 4.2679 | 4.2501 | 4.2558 |
| 11/17/2025 | 4.2559 | 4.2616 | 4.2504 | 4.2537 |
| 11/18/2025 | 4.2537 | 4.2583 | 4.2315 | 4.2334 |
| 11/19/2025 | 4.2334 | 4.2408 | 4.2277 | 4.2338 |
| 11/20/2025 | 4.2338 | 4.2415 | 4.2202 | 4.2288 |
| 11/23/2025 | 4.2275 | 4.2408 | 4.2263 | 4.2317 |
| 11/24/2025 | 4.2317 | 4.254 | 4.228 | 4.2456 |
| 11/25/2025 | 4.2456 | 4.259 | 4.2423 | 4.2584 |
| 11/26/2025 | 4.2584 | 4.2644 | 4.2522 | 4.2584 |
| 11/27/2025 | 4.2584 | 4.2619 | 4.2441 | 4.2612 |
| 11/30/2025 | 4.2513 | 4.2778 | 4.2414 | 4.2633 |
| 12/01/2025 | 4.2633 | 4.2692 | 4.2579 | 4.2692 |
| 12/02/2025 | 4.2692 | 4.2883 | 4.2681 | 4.2846 |
| 12/03/2025 | 4.2846 | 4.2895 | 4.2761 | 4.2761 |
| 12/04/2025 | 4.2761 | 4.2851 | 4.2705 | 4.2755 |
| 12/07/2025 | 4.2724 | 4.2839 | 4.2678 | 4.2744 |
| 12/08/2025 | 4.2744 | 4.2803 | 4.2664 | 4.2704 |
| 12/09/2025 | 4.2704 | 4.2955 | 4.2688 | 4.2947 |
| 12/10/2025 | 4.2947 | 4.3185 | 4.2913 | 4.3128 |
| 12/11/2025 | 4.3128 | 4.3144 | 4.3047 | 4.3119 |
| 12/14/2025 | 4.3024 | 4.3218 | 4.2929 | 4.3153 |
| 12/15/2025 | 4.3153 | 4.3346 | 4.3107 | 4.3156 |
| 12/16/2025 | 4.3152 | 4.317 | 4.2996 | 4.3126 |
| 12/17/2025 | 4.3126 | 4.3184 | 4.3018 | 4.3044 |
| 12/18/2025 | 4.3044 | 4.3094 | 4.2997 | 4.3006 |
| 12/21/2025 | 4.3011 | 4.3216 | 4.3011 | 4.3175 |
| 12/22/2025 | 4.3173 | 4.3334 | 4.3171 | 4.331 |
| 12/23/2025 | 4.331 | 4.3362 | 4.3235 | 4.3235 |
| 12/24/2025 | 4.3235 | 4.3235 | 4.3234 | 4.3234 |
| 12/25/2025 | 4.3234 | 4.3257 | 4.3234 | 4.3257 |
| 12/28/2025 | 4.3257 | 4.3283 | 4.3161 | 4.3215 |
| 12/29/2025 | 4.3215 | 4.3256 | 4.3136 | 4.3143 |
| 12/30/2025 | 4.3143 | 4.3166 | 4.3053 | 4.3094 |
| 12/31/2025 | 4.3094 | 4.3094 | 4.3093 | 4.3093 |