EURAED
EURAED
17:20:45
4.2122 د.إ
+0.0039 (%+0.09)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2097
A:4.2148
Week over week (WoW)
-0.85%
Month over month (MoM)
-1.64%
Year to date (YTD)
-2.26%
Year over year (YoY)
-0.10%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3324
CLOSE 4.3362
Low
LOW 4.2451
High
HIGH 4.4168
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 4.2665 | 4.2676 | 4.2539 | 4.2625 |
| 11/06/2017 | 4.2639 | 4.2657 | 4.2451 | 4.2561 |
| 11/07/2017 | 4.2564 | 4.2634 | 4.2535 | 4.2589 |
| 11/08/2017 | 4.2602 | 4.2795 | 4.2557 | 4.2764 |
| 11/09/2017 | 4.2759 | 4.2884 | 4.2705 | 4.2847 |
| 11/12/2017 | 4.281 | 4.287 | 4.2753 | 4.2856 |
| 11/13/2017 | 4.285 | 4.335 | 4.2836 | 4.3314 |
| 11/14/2017 | 4.3321 | 4.3556 | 4.3291 | 4.3312 |
| 11/15/2017 | 4.3308 | 4.3343 | 4.3198 | 4.3214 |
| 11/16/2017 | 4.3225 | 4.3413 | 4.3214 | 4.3342 |
| 11/19/2017 | 4.3296 | 4.3363 | 4.3065 | 4.3085 |
| 11/20/2017 | 4.3081 | 4.3174 | 4.3033 | 4.3106 |
| 11/21/2017 | 4.3118 | 4.3431 | 4.3097 | 4.3404 |
| 11/22/2017 | 4.3426 | 4.3539 | 4.3389 | 4.3523 |
| 11/23/2017 | 4.352 | 4.3862 | 4.3476 | 4.3811 |
| 11/26/2017 | 4.3849 | 4.393 | 4.3694 | 4.3705 |
| 11/27/2017 | 4.3708 | 4.3774 | 4.3464 | 4.3493 |
| 11/28/2017 | 4.3501 | 4.364 | 4.3424 | 4.354 |
| 11/29/2017 | 4.354 | 4.3817 | 4.3404 | 4.371 |
| 11/30/2017 | 4.3717 | 4.3853 | 4.3545 | 4.3685 |
| 12/03/2017 | 4.3565 | 4.3621 | 4.3477 | 4.3535 |
| 12/04/2017 | 4.3557 | 4.3619 | 4.3343 | 4.3428 |
| 12/05/2017 | 4.3425 | 4.3502 | 4.327 | 4.3332 |
| 12/06/2017 | 4.3318 | 4.3359 | 4.3232 | 4.3259 |
| 12/07/2017 | 4.3232 | 4.3247 | 4.3083 | 4.3203 |
| 12/10/2017 | 4.3198 | 4.3362 | 4.3196 | 4.3229 |
| 12/11/2017 | 4.3211 | 4.3299 | 4.303 | 4.3127 |
| 12/12/2017 | 4.3133 | 4.3423 | 4.3078 | 4.3423 |
| 12/13/2017 | 4.3418 | 4.3549 | 4.3226 | 4.3284 |
| 12/14/2017 | 4.328 | 4.3367 | 4.3163 | 4.3166 |
| 12/17/2017 | 4.3137 | 4.3447 | 4.311 | 4.3245 |
| 12/18/2017 | 4.3266 | 4.3504 | 4.3253 | 4.3486 |
| 12/19/2017 | 4.3484 | 4.3702 | 4.3444 | 4.3623 |
| 12/20/2017 | 4.3614 | 4.3652 | 4.3519 | 4.362 |
| 12/21/2017 | 4.3611 | 4.3616 | 4.3405 | 4.3547 |
| 12/24/2017 | 4.3562 | 4.3639 | 4.3509 | 4.3588 |
| 12/25/2017 | 4.3588 | 4.3618 | 4.3506 | 4.3569 |
| 12/26/2017 | 4.3566 | 4.3739 | 4.3538 | 4.3693 |
| 12/27/2017 | 4.3689 | 4.3915 | 4.3666 | 4.386 |
| 12/28/2017 | 4.3857 | 4.4168 | 4.3838 | 4.4086 |
| 12/31/2017 | 4.4075 | 4.4117 | 4.4067 | 4.4071 |