EURAED
EURAED
17:56:45
4.2128 د.إ
+0.0045 (%+0.11)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2103
A:4.2154
Week over week (WoW)
-0.84%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.24%
Year over year (YoY)
-0.09%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9738
CLOSE 3.9729
Low
LOW 3.7991
High
HIGH 4.1188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.0676 | 4.0677 | 4.0189 | 4.0208 |
| 01/02/2024 | 4.0209 | 4.0267 | 4.0012 | 4.0096 |
| 01/03/2024 | 4.0096 | 4.0282 | 4.008 | 4.0202 |
| 01/04/2024 | 4.0202 | 4.0377 | 3.9959 | 4.0173 |
| 01/07/2024 | 4.0128 | 4.0318 | 4.0083 | 4.0234 |
| 01/08/2024 | 4.0234 | 4.027 | 4.008 | 4.0132 |
| 01/09/2024 | 4.0132 | 4.0293 | 4.012 | 4.0272 |
| 01/10/2024 | 4.0272 | 4.0357 | 4.0149 | 4.0291 |
| 01/11/2024 | 4.029 | 4.0349 | 4.0174 | 4.022 |
| 01/14/2024 | 4.0218 | 4.0265 | 4.0163 | 4.0223 |
| 01/15/2024 | 4.022 | 4.0223 | 3.9892 | 3.993 |
| 01/16/2024 | 3.993 | 3.9977 | 3.9831 | 3.996 |
| 01/17/2024 | 3.9959 | 4.0055 | 3.9849 | 3.9911 |
| 01/18/2024 | 3.991 | 4.0014 | 3.9908 | 4.0009 |
| 01/21/2024 | 4.0019 | 4.006 | 3.996 | 3.9972 |
| 01/22/2024 | 3.9972 | 4.0085 | 3.9756 | 3.9847 |
| 01/23/2024 | 3.9847 | 4.014 | 3.9843 | 3.9957 |
| 01/24/2024 | 3.9963 | 4.0037 | 3.9754 | 3.9807 |
| 01/25/2024 | 3.9811 | 3.9958 | 3.9721 | 3.9864 |
| 01/28/2024 | 3.9852 | 3.9944 | 3.9654 | 3.9781 |
| 01/29/2024 | 3.9781 | 3.9873 | 3.971 | 3.9825 |
| 01/30/2024 | 3.9825 | 3.9972 | 3.9647 | 3.969 |
| 01/31/2024 | 3.9691 | 3.9938 | 3.96 | 3.9927 |
| 02/01/2024 | 3.9927 | 4.0022 | 3.9596 | 3.9642 |
| 02/04/2024 | 3.9632 | 3.9978 | 3.9388 | 3.9449 |
| 02/05/2024 | 3.9448 | 3.9524 | 3.9389 | 3.9506 |
| 02/06/2024 | 3.9506 | 3.9607 | 3.9486 | 3.9564 |
| 02/07/2024 | 3.9567 | 3.9622 | 3.9456 | 3.958 |
| 02/08/2024 | 3.9581 | 3.9637 | 3.9529 | 3.9613 |
| 02/11/2024 | 3.9612 | 3.9682 | 3.9515 | 3.9572 |
| 02/12/2024 | 3.9572 | 3.9645 | 3.9302 | 3.932 |
| 02/13/2024 | 3.9327 | 3.9425 | 3.9285 | 3.9402 |
| 02/14/2024 | 3.9404 | 3.961 | 3.9384 | 3.9555 |
| 02/15/2024 | 3.9558 | 3.9619 | 3.9426 | 3.9573 |
| 02/18/2024 | 3.9572 | 3.9625 | 3.9527 | 3.9591 |
| 02/19/2024 | 3.9587 | 3.9795 | 3.9527 | 3.9708 |
| 02/20/2024 | 3.9708 | 3.9748 | 3.9634 | 3.9737 |
| 02/21/2024 | 3.9739 | 3.9978 | 3.9685 | 3.9741 |
| 02/22/2024 | 3.9742 | 3.9808 | 3.9712 | 3.9749 |
| 02/25/2024 | 3.9747 | 3.9878 | 3.9726 | 3.9856 |
| 02/26/2024 | 3.9857 | 3.9905 | 3.98 | 3.9837 |
| 02/27/2024 | 3.9833 | 3.9841 | 3.9658 | 3.9801 |
| 02/28/2024 | 3.9803 | 3.9861 | 3.9653 | 3.9698 |
| 02/29/2024 | 3.9695 | 3.982 | 3.9664 | 3.9799 |
| 03/03/2024 | 3.9808 | 3.9904 | 3.9738 | 3.9876 |
| 03/04/2024 | 3.987 | 3.9939 | 3.9821 | 3.9881 |
| 03/05/2024 | 3.9881 | 4.0082 | 3.9826 | 4.0025 |
| 03/06/2024 | 4.0022 | 4.021 | 3.9924 | 4.0209 |
| 03/07/2024 | 4.0209 | 4.0318 | 4.0131 | 4.0165 |
| 03/10/2024 | 4.0164 | 4.0203 | 4.0087 | 4.0121 |
| 03/11/2024 | 4.0127 | 4.0182 | 4.005 | 4.0129 |
| 03/12/2024 | 4.0134 | 4.0264 | 4.0105 | 4.021 |
| 03/13/2024 | 4.0211 | 4.0229 | 3.9957 | 3.9971 |
| 03/14/2024 | 3.9972 | 4.0026 | 3.9931 | 3.9988 |
| 03/17/2024 | 3.9995 | 4.0046 | 3.9908 | 3.9925 |
| 03/18/2024 | 3.9925 | 3.9942 | 3.9794 | 3.9902 |
| 03/19/2024 | 3.9902 | 4.0114 | 3.9797 | 4.0107 |
| 03/20/2024 | 4.0112 | 4.0175 | 3.9864 | 3.9878 |
| 03/21/2024 | 3.9879 | 3.9906 | 3.9664 | 3.9691 |
| 03/24/2024 | 3.9707 | 3.9814 | 3.9675 | 3.9802 |
| 03/25/2024 | 3.9797 | 3.9891 | 3.9749 | 3.9773 |
| 03/26/2024 | 3.9772 | 3.9795 | 3.9704 | 3.9766 |
| 03/27/2024 | 3.9761 | 3.9763 | 3.9566 | 3.9616 |
| 03/28/2024 | 3.9612 | 3.9655 | 3.9548 | 3.9617 |
| 03/31/2024 | 3.9621 | 3.9641 | 3.9445 | 3.9621 |
| 04/01/2024 | 3.9623 | 3.9626 | 3.9383 | 3.9546 |
| 04/02/2024 | 3.9546 | 3.9795 | 3.9529 | 3.9791 |
| 04/03/2024 | 3.9791 | 3.9936 | 3.9784 | 3.9799 |
| 04/04/2024 | 3.9799 | 3.9826 | 3.9637 | 3.9799 |
| 04/07/2024 | 3.9798 | 3.9886 | 3.9739 | 3.9876 |
| 04/08/2024 | 3.9876 | 3.9972 | 3.9836 | 3.9871 |
| 04/09/2024 | 3.9872 | 3.99 | 3.94 | 3.9448 |
| 04/10/2024 | 3.9448 | 3.9497 | 3.9297 | 3.9387 |
| 04/11/2024 | 3.9389 | 3.9401 | 3.9017 | 3.9074 |
| 04/14/2024 | 3.9088 | 3.9165 | 3.9001 | 3.9009 |
| 04/15/2024 | 3.9008 | 3.9119 | 3.8934 | 3.8991 |
| 04/16/2024 | 3.8991 | 3.9215 | 3.8948 | 3.9194 |
| 04/17/2024 | 3.9195 | 3.926 | 3.9079 | 3.9084 |
| 04/18/2024 | 3.9084 | 3.921 | 3.9022 | 3.9136 |
| 04/21/2024 | 3.9119 | 3.9175 | 3.9022 | 3.9126 |
| 04/22/2024 | 3.9124 | 3.9325 | 3.9072 | 3.9305 |
| 04/23/2024 | 3.9305 | 3.9339 | 3.9225 | 3.9294 |
| 04/24/2024 | 3.9294 | 3.9435 | 3.9229 | 3.9408 |
| 04/25/2024 | 3.9408 | 3.9481 | 3.9201 | 3.9273 |
| 04/28/2024 | 3.9273 | 3.9413 | 3.9267 | 3.9373 |
| 04/29/2024 | 3.9375 | 3.9415 | 3.9171 | 3.9183 |
| 04/30/2024 | 3.9185 | 3.941 | 3.9143 | 3.9244 |
| 05/01/2024 | 3.9215 | 3.941 | 3.9185 | 3.9392 |
| 05/02/2024 | 3.9392 | 3.9689 | 3.9384 | 3.9531 |
| 05/05/2024 | 3.9527 | 3.9629 | 3.9456 | 3.9556 |
| 05/06/2024 | 3.9556 | 3.9619 | 3.9476 | 3.9502 |
| 05/07/2024 | 3.9502 | 3.9507 | 3.9434 | 3.9468 |
| 05/08/2024 | 3.9468 | 3.9608 | 3.939 | 3.9602 |
| 05/09/2024 | 3.9602 | 3.9628 | 3.9527 | 3.9555 |
| 05/12/2024 | 3.9557 | 3.9692 | 3.9552 | 3.9629 |
| 05/13/2024 | 3.9629 | 3.976 | 3.9581 | 3.9738 |
| 05/14/2024 | 3.9739 | 3.9978 | 3.9715 | 3.9977 |
| 05/15/2024 | 3.9978 | 4.0014 | 3.9873 | 3.9912 |
| 05/16/2024 | 3.9913 | 3.995 | 3.9804 | 3.9925 |
| 05/19/2024 | 3.9866 | 3.9978 | 3.9806 | 3.9878 |
| 05/20/2024 | 3.9878 | 3.994 | 3.9838 | 3.9868 |
| 05/21/2024 | 3.9868 | 3.9897 | 3.9733 | 3.9746 |
| 05/22/2024 | 3.9746 | 3.989 | 3.9684 | 3.9716 |
| 05/23/2024 | 3.9716 | 3.9868 | 3.9686 | 3.9841 |
| 05/26/2024 | 3.983 | 3.9911 | 3.9819 | 3.9883 |
| 05/27/2024 | 3.9884 | 3.999 | 3.987 | 3.9875 |
| 05/28/2024 | 3.9875 | 3.9887 | 3.9664 | 3.967 |
| 05/29/2024 | 3.967 | 3.983 | 3.9623 | 3.978 |
| 05/30/2024 | 3.9783 | 3.9965 | 3.9707 | 3.9845 |
| 06/02/2024 | 3.9842 | 4.0046 | 3.9767 | 4.0046 |
| 06/03/2024 | 4.0041 | 4.0092 | 3.9892 | 3.9957 |
| 06/04/2024 | 3.9957 | 3.9994 | 3.9877 | 3.9915 |
| 06/05/2024 | 3.9919 | 4.0028 | 3.9903 | 3.9996 |
| 06/06/2024 | 3.999 | 4.0032 | 3.9666 | 3.9669 |
| 06/09/2024 | 3.9703 | 3.9995 | 3.942 | 3.9538 |
| 06/10/2024 | 3.9538 | 3.9562 | 3.938 | 3.9447 |
| 06/11/2024 | 3.9449 | 3.9851 | 3.9426 | 3.9705 |
| 06/12/2024 | 3.9702 | 3.9732 | 3.9424 | 3.9439 |
| 06/13/2024 | 3.9439 | 3.9461 | 3.9189 | 3.9322 |
| 06/16/2024 | 3.931 | 3.9435 | 3.9255 | 3.943 |
| 06/17/2024 | 3.943 | 3.9517 | 3.9335 | 3.9442 |
| 06/18/2024 | 3.9442 | 3.9491 | 3.9395 | 3.9461 |
| 06/19/2024 | 3.9461 | 3.948 | 3.9308 | 3.9314 |
| 06/20/2024 | 3.9314 | 3.9374 | 3.9195 | 3.9274 |
| 06/23/2024 | 3.9273 | 3.9464 | 3.925 | 3.9429 |
| 06/24/2024 | 3.9429 | 3.9461 | 3.9278 | 3.9351 |
| 06/25/2024 | 3.9351 | 3.9364 | 3.9183 | 3.9227 |
| 06/26/2024 | 3.9228 | 3.9396 | 3.9217 | 3.9314 |
| 06/27/2024 | 3.9314 | 3.9388 | 3.9246 | 3.9347 |
| 06/30/2024 | 3.9342 | 3.9573 | 3.9337 | 3.9451 |
| 07/01/2024 | 3.9451 | 3.9473 | 3.9338 | 3.9468 |
| 07/02/2024 | 3.9468 | 3.9719 | 3.9432 | 3.9619 |
| 07/03/2024 | 3.9619 | 3.9719 | 3.9607 | 3.9713 |
| 07/04/2024 | 3.9713 | 3.9822 | 3.97 | 3.9807 |
| 07/07/2024 | 3.9784 | 3.9829 | 3.9699 | 3.9756 |
| 07/08/2024 | 3.9756 | 3.9789 | 3.9689 | 3.9723 |
| 07/09/2024 | 3.9718 | 3.9779 | 3.971 | 3.9779 |
| 07/10/2024 | 3.9779 | 4.0032 | 3.9767 | 3.9912 |
| 07/11/2024 | 3.9912 | 4.007 | 3.9898 | 4.0055 |
| 07/14/2024 | 4.0028 | 4.0108 | 3.9975 | 4.0017 |
| 07/15/2024 | 4.0017 | 4.005 | 3.9931 | 4.0034 |
| 07/16/2024 | 4.0034 | 4.0207 | 4.002 | 4.0181 |
| 07/17/2024 | 4.0181 | 4.0186 | 4.0015 | 4.002 |
| 07/18/2024 | 4.002 | 4.0039 | 3.9948 | 3.9971 |
| 07/21/2024 | 3.9974 | 4.0024 | 3.9943 | 3.9988 |
| 07/22/2024 | 3.9987 | 4.0018 | 3.9831 | 3.9863 |
| 07/23/2024 | 3.9863 | 3.9911 | 3.977 | 3.981 |
| 07/24/2024 | 3.981 | 3.9909 | 3.9774 | 3.9835 |
| 07/25/2024 | 3.9835 | 3.9907 | 3.9821 | 3.9879 |
| 07/28/2024 | 3.9879 | 3.9908 | 3.9678 | 3.9744 |
| 07/29/2024 | 3.9745 | 3.9797 | 3.9668 | 3.9721 |
| 07/30/2024 | 3.9721 | 3.9837 | 3.9682 | 3.9764 |
| 07/31/2024 | 3.9764 | 3.9795 | 3.9588 | 3.9633 |
| 08/01/2024 | 3.9634 | 4.0123 | 3.9605 | 4.0073 |
| 08/04/2024 | 3.9914 | 4.0413 | 3.9755 | 4.0232 |
| 08/05/2024 | 4.0232 | 4.0263 | 4.005 | 4.014 |
| 08/06/2024 | 4.014 | 4.0163 | 4.006 | 4.0116 |
| 08/07/2024 | 4.0118 | 4.0196 | 3.9972 | 4.0102 |
| 08/08/2024 | 4.0102 | 4.0143 | 4.0068 | 4.0093 |
| 08/11/2024 | 4.0092 | 4.0176 | 4.0075 | 4.0148 |
| 08/12/2024 | 4.0148 | 4.0397 | 4.009 | 4.0393 |
| 08/13/2024 | 4.0393 | 4.0569 | 4.0354 | 4.0444 |
| 08/14/2024 | 4.0444 | 4.0457 | 4.0219 | 4.0322 |
| 08/15/2024 | 4.0322 | 4.05 | 4.03 | 4.049 |
| 08/18/2024 | 4.0495 | 4.0717 | 4.0382 | 4.0713 |
| 08/19/2024 | 4.0713 | 4.0878 | 4.0666 | 4.0875 |
| 08/20/2024 | 4.0875 | 4.1032 | 4.0777 | 4.0955 |
| 08/21/2024 | 4.0955 | 4.0989 | 4.0763 | 4.0811 |
| 08/22/2024 | 4.0811 | 4.1127 | 4.0792 | 4.1107 |
| 08/25/2024 | 4.1109 | 4.1129 | 4.0834 | 4.0991 |
| 08/26/2024 | 4.0991 | 4.1096 | 4.0954 | 4.1081 |
| 08/27/2024 | 4.1081 | 4.1081 | 4.0781 | 4.084 |
| 08/28/2024 | 4.084 | 4.0909 | 4.0616 | 4.0689 |
| 08/29/2024 | 4.0689 | 4.0739 | 4.0562 | 4.0587 |
| 09/01/2024 | 4.0585 | 4.0695 | 4.056 | 4.0665 |
| 09/02/2024 | 4.0665 | 4.067 | 4.0496 | 4.0557 |
| 09/03/2024 | 4.0557 | 4.0743 | 4.0548 | 4.0703 |
| 09/04/2024 | 4.0703 | 4.0823 | 4.0673 | 4.0809 |
| 09/05/2024 | 4.0809 | 4.0931 | 4.0654 | 4.0717 |
| 09/08/2024 | 4.0757 | 4.0796 | 4.0527 | 4.0541 |
| 09/09/2024 | 4.0542 | 4.0572 | 4.0458 | 4.0482 |
| 09/10/2024 | 4.0483 | 4.0596 | 4.0413 | 4.0454 |
| 09/11/2024 | 4.0455 | 4.0677 | 4.0422 | 4.0673 |
| 09/12/2024 | 4.0673 | 4.0765 | 4.0659 | 4.0672 |
| 09/15/2024 | 4.0672 | 4.0894 | 4.0672 | 4.0889 |
| 09/16/2024 | 4.0889 | 4.0923 | 4.0811 | 4.0819 |
| 09/17/2024 | 4.0819 | 4.1079 | 4.0768 | 4.0836 |
| 09/18/2024 | 4.0836 | 4.1051 | 4.0669 | 4.0998 |
| 09/19/2024 | 4.0998 | 4.1061 | 4.0907 | 4.0997 |
| 09/22/2024 | 4.1002 | 4.1009 | 4.0711 | 4.0812 |
| 09/23/2024 | 4.0812 | 4.1063 | 4.0778 | 4.1058 |
| 09/24/2024 | 4.1058 | 4.1188 | 4.0855 | 4.0881 |
| 09/25/2024 | 4.0881 | 4.1095 | 4.087 | 4.1045 |
| 09/26/2024 | 4.1045 | 4.114 | 4.0868 | 4.0992 |
| 09/29/2024 | 4.0987 | 4.1149 | 4.0828 | 4.0899 |
| 09/30/2024 | 4.0899 | 4.0929 | 4.0572 | 4.0654 |
| 10/01/2024 | 4.0654 | 4.0699 | 4.0535 | 4.0576 |
| 10/02/2024 | 4.0576 | 4.0583 | 4.0443 | 4.0508 |
| 10/03/2024 | 4.0508 | 4.0542 | 4.0218 | 4.031 |
| 10/06/2024 | 4.031 | 4.0511 | 4.0246 | 4.0307 |
| 10/07/2024 | 4.0307 | 4.0381 | 4.0264 | 4.0323 |
| 10/08/2024 | 4.0323 | 4.0331 | 4.0166 | 4.0176 |
| 10/09/2024 | 4.0176 | 4.0212 | 4.004 | 4.0165 |
| 10/10/2024 | 4.0165 | 4.0226 | 4.0126 | 4.0167 |
| 10/13/2024 | 4.0168 | 4.017 | 4.0011 | 4.0061 |
| 10/14/2024 | 4.0061 | 4.0092 | 3.9969 | 4.0006 |
| 10/15/2024 | 4.0006 | 4.0029 | 3.9865 | 3.9893 |
| 10/16/2024 | 3.9893 | 3.9914 | 3.9716 | 3.9779 |
| 10/17/2024 | 3.978 | 3.9921 | 3.976 | 3.9915 |
| 10/20/2024 | 3.9876 | 3.9917 | 3.9705 | 3.9714 |
| 10/21/2024 | 3.9714 | 3.9803 | 3.9641 | 3.966 |
| 10/22/2024 | 3.966 | 3.9687 | 3.9528 | 3.9558 |
| 10/23/2024 | 3.9557 | 3.9775 | 3.9556 | 3.9772 |
| 10/24/2024 | 3.9772 | 3.981 | 3.964 | 3.965 |
| 10/27/2024 | 3.9651 | 3.9759 | 3.961 | 3.9726 |
| 10/28/2024 | 3.9726 | 3.9755 | 3.9563 | 3.9734 |
| 10/29/2024 | 3.9734 | 3.9927 | 3.9697 | 3.9887 |
| 10/30/2024 | 3.9887 | 3.999 | 3.9832 | 3.9972 |
| 10/31/2024 | 3.9972 | 4.0031 | 3.9781 | 3.9797 |
| 11/03/2024 | 3.987 | 4.0083 | 3.9797 | 3.995 |
| 11/04/2024 | 3.9951 | 4.0164 | 3.9931 | 4.0128 |
| 11/05/2024 | 4.0131 | 4.0161 | 3.925 | 3.9427 |
| 11/06/2024 | 3.9428 | 3.9744 | 3.9349 | 3.9672 |
| 11/07/2024 | 3.9675 | 3.9684 | 3.9262 | 3.9368 |
| 11/10/2024 | 3.9356 | 3.9609 | 3.9048 | 3.913 |
| 11/11/2024 | 3.913 | 3.9162 | 3.8925 | 3.9 |
| 11/12/2024 | 3.9001 | 3.9119 | 3.8775 | 3.8789 |
| 11/13/2024 | 3.8789 | 3.8847 | 3.8574 | 3.8833 |
| 11/14/2024 | 3.8833 | 3.8882 | 3.8635 | 3.8643 |
| 11/17/2024 | 3.8655 | 3.8954 | 3.8655 | 3.8897 |
| 11/18/2024 | 3.8897 | 3.8932 | 3.8675 | 3.8917 |
| 11/19/2024 | 3.8917 | 3.8963 | 3.8599 | 3.8706 |
| 11/20/2024 | 3.8706 | 3.8763 | 3.8436 | 3.8492 |
| 11/21/2024 | 3.8492 | 3.8537 | 3.8002 | 3.8261 |
| 11/24/2024 | 3.8381 | 3.8664 | 3.8256 | 3.8538 |
| 11/25/2024 | 3.8538 | 3.8725 | 3.8304 | 3.8474 |
| 11/26/2024 | 3.8474 | 3.8879 | 3.8474 | 3.8798 |
| 11/27/2024 | 3.8798 | 3.882 | 3.8678 | 3.8764 |
| 11/28/2024 | 3.8764 | 3.8904 | 3.8733 | 3.8871 |
| 12/01/2024 | 3.8856 | 3.8856 | 3.8431 | 3.8597 |
| 12/02/2024 | 3.8597 | 3.8691 | 3.85 | 3.8599 |
| 12/03/2024 | 3.8599 | 3.8714 | 3.847 | 3.8619 |
| 12/04/2024 | 3.8619 | 3.8887 | 3.86 | 3.8873 |
| 12/05/2024 | 3.8873 | 3.9011 | 3.8731 | 3.8793 |
| 12/08/2024 | 3.8797 | 3.8905 | 3.8718 | 3.8745 |
| 12/09/2024 | 3.8743 | 3.8811 | 3.8572 | 3.8674 |
| 12/10/2024 | 3.8674 | 3.8703 | 3.8498 | 3.8537 |
| 12/11/2024 | 3.8536 | 3.8664 | 3.8439 | 3.8445 |
| 12/12/2024 | 3.8445 | 3.8642 | 3.8402 | 3.8549 |
| 12/15/2024 | 3.8539 | 3.8637 | 3.8488 | 3.8601 |
| 12/16/2024 | 3.8601 | 3.8673 | 3.8491 | 3.8519 |
| 12/17/2024 | 3.8519 | 3.8611 | 3.8006 | 3.8075 |
| 12/18/2024 | 3.8075 | 3.8275 | 3.8008 | 3.808 |
| 12/19/2024 | 3.808 | 3.8367 | 3.7991 | 3.8321 |
| 12/22/2024 | 3.8326 | 3.8343 | 3.8157 | 3.8223 |
| 12/23/2024 | 3.8223 | 3.8233 | 3.8149 | 3.8201 |
| 12/24/2024 | 3.8202 | 3.8222 | 3.8163 | 3.8191 |
| 12/25/2024 | 3.8191 | 3.8264 | 3.8175 | 3.8192 |
| 12/26/2024 | 3.8192 | 3.8351 | 3.8191 | 3.8298 |
| 12/29/2024 | 3.8293 | 3.8408 | 3.8107 | 3.8206 |
| 12/30/2024 | 3.8208 | 3.8335 | 3.7999 | 3.8262 |
| 12/31/2024 | 3.8299 | 3.8407 | 3.8107 | 3.8216 |