EURAED
EURAED
13:58:45
4.2101 د.إ
+0.0018 (%+0.04)
Previous Close: 4.2083·
Volatility: 0.4000
Day Low₺4.1952
Day High₺4.2121
Market Data
Spot Rate
B:4.2076
A:4.2127
Week over week (WoW)
-0.90%
Month over month (MoM)
-1.69%
Year to date (YTD)
-2.30%
Year over year (YoY)
-0.15%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2907
CLOSE 4.2898
Low
LOW 4.1914
High
HIGH 4.4274
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.3093 | 4.3149 | 4.3022 | 4.3042 |
| 01/04/2026 | 4.3097 | 4.3152 | 4.2836 | 4.306 |
| 01/05/2026 | 4.3059 | 4.3112 | 4.2911 | 4.2938 |
| 01/06/2026 | 4.2938 | 4.2971 | 4.2885 | 4.2897 |
| 01/07/2026 | 4.2897 | 4.2901 | 4.2764 | 4.2792 |
| 01/08/2026 | 4.2792 | 4.2829 | 4.2678 | 4.2731 |
| 01/11/2026 | 4.2754 | 4.2946 | 4.2754 | 4.2838 |
| 01/12/2026 | 4.2836 | 4.2865 | 4.273 | 4.2769 |
| 01/13/2026 | 4.2769 | 4.2825 | 4.2737 | 4.2761 |
| 01/14/2026 | 4.2761 | 4.2771 | 4.2578 | 4.2614 |
| 01/15/2026 | 4.2614 | 4.2697 | 4.2553 | 4.2601 |
| 01/18/2026 | 4.2639 | 4.2777 | 4.2639 | 4.2762 |
| 01/19/2026 | 4.2762 | 4.314 | 4.2731 | 4.3037 |
| 01/20/2026 | 4.3037 | 4.3125 | 4.2885 | 4.2918 |
| 01/21/2026 | 4.2918 | 4.3154 | 4.2868 | 4.3154 |
| 01/22/2026 | 4.3154 | 4.3408 | 4.3084 | 4.3408 |
| 01/25/2026 | 4.326 | 4.3695 | 4.3113 | 4.3637 |
| 01/26/2026 | 4.3637 | 4.4274 | 4.353 | 4.4237 |
| 01/27/2026 | 4.4209 | 4.4242 | 4.3727 | 4.3882 |
| 01/28/2026 | 4.3882 | 4.405 | 4.3739 | 4.3936 |
| 01/29/2026 | 4.3936 | 4.3968 | 4.3542 | 4.3548 |
| 02/01/2026 | 4.3648 | 4.3883 | 4.325 | 4.3283 |
| 02/02/2026 | 4.3283 | 4.3428 | 4.3273 | 4.3399 |
| 02/03/2026 | 4.3399 | 4.3436 | 4.3372 | 4.3436 |
| 02/04/2026 | 4.3355 | 4.34 | 4.3275 | 4.3275 |
| 02/05/2026 | 4.3275 | 4.3414 | 4.3217 | 4.3413 |
| 02/08/2026 | 4.3352 | 4.3777 | 4.3292 | 4.3762 |
| 02/09/2026 | 4.3762 | 4.3788 | 4.3672 | 4.3711 |
| 02/10/2026 | 4.3711 | 4.3791 | 4.3492 | 4.3609 |
| 02/11/2026 | 4.3609 | 4.3655 | 4.3535 | 4.3586 |
| 02/12/2026 | 4.3586 | 4.3626 | 4.3523 | 4.3582 |
| 02/15/2026 | 4.3481 | 4.3591 | 4.3379 | 4.3533 |
| 02/16/2026 | 4.3533 | 4.3533 | 4.3362 | 4.3514 |
| 02/17/2026 | 4.3514 | 4.3536 | 4.3275 | 4.3275 |
| 02/18/2026 | 4.3275 | 4.3346 | 4.3149 | 4.3211 |
| 02/19/2026 | 4.3214 | 4.3348 | 4.314 | 4.3283 |
| 02/22/2026 | 4.3252 | 4.3442 | 4.3222 | 4.33 |
| 02/23/2026 | 4.33 | 4.3315 | 4.3216 | 4.3263 |
| 02/24/2026 | 4.3256 | 4.3372 | 4.3235 | 4.3362 |
| 02/25/2026 | 4.3362 | 4.3434 | 4.3249 | 4.3338 |
| 02/26/2026 | 4.3338 | 4.3426 | 4.3303 | 4.3411 |
| 03/01/2026 | 4.3377 | 4.3377 | 4.2892 | 4.2933 |
| 03/02/2026 | 4.2933 | 4.2954 | 4.2909 | 4.2932 |
| 03/03/2026 | 4.2658 | 4.2786 | 4.2531 | 4.2753 |
| 03/04/2026 | 4.2753 | 4.2764 | 4.2469 | 4.2622 |
| 03/05/2026 | 4.2622 | 4.2677 | 4.2416 | 4.2622 |
| 03/08/2026 | 4.2546 | 4.2829 | 4.2296 | 4.2711 |
| 03/09/2026 | 4.2711 | 4.2842 | 4.2634 | 4.2645 |
| 03/10/2026 | 4.2643 | 4.2734 | 4.2473 | 4.2473 |
| 03/11/2026 | 4.2473 | 4.2506 | 4.228 | 4.228 |
| 03/12/2026 | 4.228 | 4.2337 | 4.1914 | 4.1922 |
| 03/15/2026 | 4.2161 | 4.24 | 4.1929 | 4.2256 |
| 03/16/2026 | 4.2256 | 4.24 | 4.2113 | 4.237 |
| 03/17/2026 | 4.237 | 4.2411 | 4.2062 | 4.2062 |
| 03/18/2026 | 4.2062 | 4.2646 | 4.2037 | 4.2547 |
| 03/19/2026 | 4.2547 | 4.2577 | 4.2339 | 4.2491 |
| 03/22/2026 | 4.2497 | 4.2733 | 4.2176 | 4.2641 |
| 03/23/2026 | 4.2641 | 4.2675 | 4.2472 | 4.2626 |
| 03/24/2026 | 4.2626 | 4.2707 | 4.2444 | 4.2446 |
| 03/25/2026 | 4.2446 | 4.2493 | 4.2309 | 4.2353 |
| 03/26/2026 | 4.2353 | 4.2397 | 4.2258 | 4.2273 |
| 03/29/2026 | 4.2313 | 4.2353 | 4.2036 | 4.2091 |
| 03/30/2026 | 4.2092 | 4.245 | 4.2053 | 4.2436 |
| 03/31/2026 | 4.2436 | 4.2694 | 4.2429 | 4.2564 |
| 04/01/2026 | 4.2564 | 4.2586 | 4.2273 | 4.237 |
| 04/02/2026 | 4.237 | 4.2379 | 4.237 | 4.2379 |
| 04/05/2026 | 4.2379 | 4.2379 | 4.2379 | 4.2379 |
| 04/06/2026 | 4.2379 | 4.2602 | 4.2349 | 4.2591 |
| 04/07/2026 | 4.259 | 4.3042 | 4.2589 | 4.2833 |
| 04/08/2026 | 4.2833 | 4.3047 | 4.2796 | 4.2959 |
| 04/09/2026 | 4.2959 | 4.3108 | 4.2901 | 4.3078 |
| 04/12/2026 | 4.3043 | 4.3195 | 4.2893 | 4.3179 |
| 04/13/2026 | 4.3179 | 4.3355 | 4.3173 | 4.3314 |
| 04/14/2026 | 4.3314 | 4.3341 | 4.3243 | 4.3326 |
| 04/15/2026 | 4.3326 | 4.3415 | 4.3224 | 4.3271 |
| 04/16/2026 | 4.3271 | 4.3505 | 4.3205 | 4.3205 |
| 04/19/2026 | 4.3287 | 4.337 | 4.3155 | 4.3285 |
| 04/20/2026 | 4.3285 | 4.3292 | 4.3056 | 4.3139 |
| 04/21/2026 | 4.3139 | 4.319 | 4.2981 | 4.2988 |
| 04/22/2026 | 4.2988 | 4.3023 | 4.286 | 4.2911 |
| 04/23/2026 | 4.2911 | 4.3043 | 4.2875 | 4.3042 |
| 04/26/2026 | 4.3014 | 4.3162 | 4.2987 | 4.3052 |
| 04/27/2026 | 4.3052 | 4.3057 | 4.2894 | 4.3018 |
| 04/28/2026 | 4.3018 | 4.3035 | 4.2838 | 4.2874 |
| 04/29/2026 | 4.2874 | 4.3108 | 4.2811 | 4.3087 |
| 04/30/2026 | 4.3087 | 4.3096 | 4.3087 | 4.3096 |
| 05/03/2026 | 4.3096 | 4.3099 | 4.2904 | 4.2935 |
| 05/04/2026 | 4.2935 | 4.3004 | 4.2893 | 4.2948 |
| 05/05/2026 | 4.2948 | 4.3307 | 4.2945 | 4.3138 |
| 05/06/2026 | 4.3138 | 4.3248 | 4.3076 | 4.3076 |
| 05/07/2026 | 4.3076 | 4.3285 | 4.306 | 4.3285 |
| 05/10/2026 | 4.3312 | 4.3339 | 4.315 | 4.3272 |
| 05/11/2026 | 4.3272 | 4.3287 | 4.3056 | 4.3109 |
| 05/12/2026 | 4.3109 | 4.3117 | 4.296 | 4.3012 |
| 05/13/2026 | 4.3016 | 4.3034 | 4.2847 | 4.2848 |
| 05/14/2026 | 4.2848 | 4.2869 | 4.2676 | 4.269 |
| 05/17/2026 | 4.2667 | 4.2821 | 4.2644 | 4.2804 |
| 05/18/2026 | 4.2804 | 4.2819 | 4.2576 | 4.2618 |
| 05/19/2026 | 4.2618 | 4.2733 | 4.2558 | 4.2696 |
| 05/20/2026 | 4.2695 | 4.2723 | 4.2522 | 4.2666 |
| 05/21/2026 | 4.2666 | 4.2684 | 4.2564 | 4.2587 |
| 05/24/2026 | 4.2681 | 4.278 | 4.2681 | 4.2755 |
| 05/25/2026 | 4.2755 | 4.2762 | 4.267 | 4.2717 |
| 05/26/2026 | 4.2717 | 4.281 | 4.2687 | 4.27 |
| 05/27/2026 | 4.27 | 4.2807 | 4.2558 | 4.2778 |
| 05/28/2026 | 4.2778 | 4.2913 | 4.2696 | 4.2825 |
| 05/31/2026 | 4.2871 | 4.2917 | 4.2636 | 4.2718 |
| 06/01/2026 | 4.2718 | 4.2788 | 4.2669 | 4.2713 |
| 06/02/2026 | 4.2713 | 4.272 | 4.2584 | 4.2595 |
| 06/03/2026 | 4.2595 | 4.2759 | 4.2585 | 4.2643 |
| 06/04/2026 | 4.2643 | 4.2753 | 4.2304 | 4.2315 |
| 06/07/2026 | 4.2458 | 4.26 | 4.2256 | 4.2349 |
| 06/08/2026 | 4.2366 | 4.2517 | 4.234 | 4.2392 |
| 06/09/2026 | 4.2392 | 4.2491 | 4.2364 | 4.2372 |
| 06/10/2026 | 4.2372 | 4.2531 | 4.2256 | 4.2524 |
| 06/11/2026 | 4.2524 | 4.2547 | 4.2449 | 4.2485 |
| 06/14/2026 | 4.2484 | 4.2675 | 4.2483 | 4.2555 |
| 06/15/2026 | 4.2577 | 4.2663 | 4.2516 | 4.2629 |
| 06/16/2026 | 4.2629 | 4.2657 | 4.2163 | 4.2237 |
| 06/17/2026 | 4.2237 | 4.2326 | 4.2061 | 4.2083 |
| 06/18/2026 | 4.2098 | 4.2121 | 4.1952 | 4.2101 |