EURAED
EURAED
20:59:45
4.2135 د.إ
+0.0052 (%+0.12)
Previous Close: 4.2083·
Volatility: 0.5000
Day Low₺4.1952
Day High₺4.2161
Market Data
Spot Rate
B:4.211
A:4.2161
Week over week (WoW)
-0.82%
Month over month (MoM)
-1.61%
Year to date (YTD)
-2.23%
Year over year (YoY)
-0.07%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3375
CLOSE 4.3367
Low
LOW 4.1198
High
HIGH 4.611
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4.408 | 4.4365 | 4.408 | 4.4297 |
| 01/02/2018 | 4.43 | 4.4317 | 4.4098 | 4.4159 |
| 01/03/2018 | 4.4115 | 4.4394 | 4.4096 | 4.432 |
| 01/04/2018 | 4.4325 | 4.436 | 4.415 | 4.4219 |
| 01/07/2018 | 4.4174 | 4.4255 | 4.3917 | 4.3937 |
| 01/08/2018 | 4.395 | 4.3979 | 4.3767 | 4.3828 |
| 01/09/2018 | 4.3846 | 4.4131 | 4.3803 | 4.3919 |
| 01/10/2018 | 4.3924 | 4.4283 | 4.3823 | 4.4179 |
| 01/11/2018 | 4.4193 | 4.4758 | 4.4182 | 4.4758 |
| 01/14/2018 | 4.4798 | 4.5142 | 4.4769 | 4.5092 |
| 01/15/2018 | 4.5063 | 4.5099 | 4.4807 | 4.5054 |
| 01/16/2018 | 4.5042 | 4.5225 | 4.4822 | 4.485 |
| 01/17/2018 | 4.4833 | 4.5028 | 4.4679 | 4.4938 |
| 01/18/2018 | 4.4944 | 4.5133 | 4.4878 | 4.4912 |
| 01/21/2018 | 4.5075 | 4.5075 | 4.4871 | 4.5023 |
| 01/22/2018 | 4.5026 | 4.5165 | 4.4905 | 4.5153 |
| 01/23/2018 | 4.516 | 4.559 | 4.5145 | 4.5546 |
| 01/24/2018 | 4.5545 | 4.599 | 4.5442 | 4.5571 |
| 01/25/2018 | 4.5616 | 4.5862 | 4.5441 | 4.5597 |
| 01/28/2018 | 4.5633 | 4.5665 | 4.5301 | 4.5473 |
| 01/29/2018 | 4.5464 | 4.5719 | 4.5317 | 4.5528 |
| 01/30/2018 | 4.5512 | 4.5799 | 4.5508 | 4.5591 |
| 01/31/2018 | 4.5582 | 4.596 | 4.5487 | 4.596 |
| 02/01/2018 | 4.5963 | 4.5963 | 4.559 | 4.5763 |
| 02/04/2018 | 4.5667 | 4.5811 | 4.5531 | 4.5591 |
| 02/05/2018 | 4.5499 | 4.5641 | 4.5278 | 4.5435 |
| 02/06/2018 | 4.5453 | 4.5545 | 4.4977 | 4.5025 |
| 02/07/2018 | 4.5039 | 4.5147 | 4.4873 | 4.4987 |
| 02/08/2018 | 4.4974 | 4.5117 | 4.483 | 4.4965 |
| 02/11/2018 | 4.498 | 4.5158 | 4.4935 | 4.5138 |
| 02/12/2018 | 4.5142 | 4.5436 | 4.5129 | 4.5386 |
| 02/13/2018 | 4.5388 | 4.5741 | 4.5126 | 4.5741 |
| 02/14/2018 | 4.5756 | 4.594 | 4.5722 | 4.5931 |
| 02/15/2018 | 4.591 | 4.611 | 4.5554 | 4.556 |
| 02/18/2018 | 4.5538 | 4.5666 | 4.5438 | 4.5572 |
| 02/19/2018 | 4.5564 | 4.5587 | 4.5269 | 4.5313 |
| 02/20/2018 | 4.5306 | 4.5385 | 4.5125 | 4.5161 |
| 02/21/2018 | 4.5154 | 4.5361 | 4.503 | 4.5275 |
| 02/22/2018 | 4.5274 | 4.5304 | 4.5105 | 4.5178 |
| 02/25/2018 | 4.5156 | 4.537 | 4.5117 | 4.5218 |
| 02/26/2018 | 4.5224 | 4.5331 | 4.4903 | 4.492 |
| 02/27/2018 | 4.4918 | 4.4951 | 4.4785 | 4.4815 |
| 02/28/2018 | 4.481 | 4.5058 | 4.4671 | 4.5058 |
| 03/01/2018 | 4.5049 | 4.5289 | 4.5013 | 4.5288 |
| 03/04/2018 | 4.5385 | 4.5386 | 4.5099 | 4.5298 |
| 03/05/2018 | 4.5297 | 4.5612 | 4.5293 | 4.555 |
| 03/06/2018 | 4.5556 | 4.5683 | 4.5493 | 4.5587 |
| 03/07/2018 | 4.5591 | 4.5688 | 4.5184 | 4.5209 |
| 03/08/2018 | 4.5214 | 4.5287 | 4.509 | 4.5199 |
| 03/11/2018 | 4.5228 | 4.533 | 4.5146 | 4.5308 |
| 03/12/2018 | 4.5306 | 4.556 | 4.5246 | 4.5513 |
| 03/13/2018 | 4.5508 | 4.5587 | 4.5369 | 4.543 |
| 03/14/2018 | 4.5429 | 4.5482 | 4.518 | 4.5194 |
| 03/15/2018 | 4.5201 | 4.5302 | 4.5055 | 4.5138 |
| 03/18/2018 | 4.5129 | 4.5393 | 4.5029 | 4.5317 |
| 03/19/2018 | 4.5309 | 4.5371 | 4.496 | 4.496 |
| 03/20/2018 | 4.4964 | 4.5356 | 4.4964 | 4.5329 |
| 03/21/2018 | 4.5334 | 4.5497 | 4.518 | 4.518 |
| 03/22/2018 | 4.5183 | 4.544 | 4.5183 | 4.5371 |
| 03/25/2018 | 4.5368 | 4.5767 | 4.5368 | 4.5734 |
| 03/26/2018 | 4.5719 | 4.5813 | 4.5469 | 4.555 |
| 03/27/2018 | 4.5551 | 4.5621 | 4.5178 | 4.52 |
| 03/28/2018 | 4.5206 | 4.5297 | 4.5118 | 4.5179 |
| 03/29/2018 | 4.519 | 4.5289 | 4.5153 | 4.5275 |
| 04/01/2018 | 4.526 | 4.5333 | 4.512 | 4.5178 |
| 04/02/2018 | 4.5198 | 4.5301 | 4.5016 | 4.506 |
| 04/03/2018 | 4.5068 | 4.5208 | 4.5026 | 4.51 |
| 04/04/2018 | 4.5107 | 4.5134 | 4.4885 | 4.4957 |
| 04/05/2018 | 4.4948 | 4.5134 | 4.4879 | 4.5106 |
| 04/08/2018 | 4.512 | 4.5279 | 4.5048 | 4.5247 |
| 04/09/2018 | 4.5247 | 4.5437 | 4.5188 | 4.5375 |
| 04/10/2018 | 4.5399 | 4.5507 | 4.5359 | 4.5424 |
| 04/11/2018 | 4.5418 | 4.5464 | 4.518 | 4.527 |
| 04/12/2018 | 4.5275 | 4.534 | 4.5209 | 4.5284 |
| 04/15/2018 | 4.5268 | 4.5505 | 4.5268 | 4.547 |
| 04/16/2018 | 4.5472 | 4.5592 | 4.5321 | 4.5436 |
| 04/17/2018 | 4.5446 | 4.553 | 4.5348 | 4.5452 |
| 04/18/2018 | 4.5462 | 4.554 | 4.5294 | 4.5338 |
| 04/19/2018 | 4.5341 | 4.5361 | 4.5044 | 4.5141 |
| 04/22/2018 | 4.5102 | 4.5134 | 4.4809 | 4.4834 |
| 04/23/2018 | 4.4838 | 4.4964 | 4.4754 | 4.4924 |
| 04/24/2018 | 4.493 | 4.4951 | 4.4667 | 4.4667 |
| 04/25/2018 | 4.4673 | 4.481 | 4.4435 | 4.4457 |
| 04/26/2018 | 4.4462 | 4.4563 | 4.4294 | 4.4552 |
| 04/29/2018 | 4.4541 | 4.4583 | 4.4321 | 4.437 |
| 04/30/2018 | 4.4357 | 4.4383 | 4.402 | 4.4048 |
| 05/01/2018 | 4.405 | 4.4183 | 4.3851 | 4.3894 |
| 05/02/2018 | 4.3897 | 4.4104 | 4.3887 | 4.4032 |
| 05/03/2018 | 4.4033 | 4.4057 | 4.3755 | 4.3943 |
| 05/06/2018 | 4.3927 | 4.3989 | 4.3705 | 4.3795 |
| 05/07/2018 | 4.3797 | 4.3844 | 4.3499 | 4.3585 |
| 05/08/2018 | 4.3573 | 4.3694 | 4.3427 | 4.3533 |
| 05/09/2018 | 4.3518 | 4.3855 | 4.3507 | 4.3766 |
| 05/10/2018 | 4.376 | 4.3936 | 4.3686 | 4.3856 |
| 05/13/2018 | 4.3861 | 4.4058 | 4.3806 | 4.3806 |
| 05/14/2018 | 4.3795 | 4.3844 | 4.3455 | 4.3483 |
| 05/15/2018 | 4.3488 | 4.3536 | 4.3221 | 4.3369 |
| 05/16/2018 | 4.3378 | 4.3463 | 4.3274 | 4.3323 |
| 05/17/2018 | 4.3322 | 4.3414 | 4.3178 | 4.323 |
| 05/20/2018 | 4.3243 | 4.3324 | 4.305 | 4.3309 |
| 05/21/2018 | 4.3304 | 4.3427 | 4.3198 | 4.3256 |
| 05/22/2018 | 4.3265 | 4.33 | 4.2892 | 4.2963 |
| 05/23/2018 | 4.2978 | 4.3148 | 4.2948 | 4.3051 |
| 05/24/2018 | 4.3055 | 4.3086 | 4.2797 | 4.2797 |
| 05/27/2018 | 4.2911 | 4.3069 | 4.264 | 4.2701 |
| 05/28/2018 | 4.2684 | 4.2742 | 4.2308 | 4.2365 |
| 05/29/2018 | 4.2376 | 4.2856 | 4.231 | 4.2856 |
| 05/30/2018 | 4.2849 | 4.3047 | 4.2784 | 4.2961 |
| 05/31/2018 | 4.2937 | 4.3022 | 4.2783 | 4.2831 |
| 06/03/2018 | 4.2824 | 4.3131 | 4.2824 | 4.2958 |
| 06/04/2018 | 4.2965 | 4.3087 | 4.2823 | 4.3031 |
| 06/05/2018 | 4.3025 | 4.3315 | 4.3025 | 4.3248 |
| 06/06/2018 | 4.3251 | 4.3479 | 4.3245 | 4.3327 |
| 06/07/2018 | 4.3344 | 4.3378 | 4.3092 | 4.3235 |
| 06/10/2018 | 4.3247 | 4.3404 | 4.3236 | 4.3286 |
| 06/11/2018 | 4.3283 | 4.3362 | 4.3107 | 4.3141 |
| 06/12/2018 | 4.3144 | 4.3329 | 4.309 | 4.331 |
| 06/13/2018 | 4.3309 | 4.3449 | 4.2522 | 4.2522 |
| 06/14/2018 | 4.2493 | 4.2696 | 4.2424 | 4.2632 |
| 06/17/2018 | 4.2564 | 4.2694 | 4.2488 | 4.2694 |
| 06/18/2018 | 4.2683 | 4.2766 | 4.2357 | 4.2566 |
| 06/19/2018 | 4.2566 | 4.2594 | 4.2436 | 4.2526 |
| 06/20/2018 | 4.2518 | 4.2709 | 4.2289 | 4.2625 |
| 06/21/2018 | 4.2623 | 4.2882 | 4.261 | 4.2818 |
| 06/24/2018 | 4.285 | 4.3018 | 4.2721 | 4.2978 |
| 06/25/2018 | 4.2986 | 4.3041 | 4.2742 | 4.2779 |
| 06/26/2018 | 4.2775 | 4.2865 | 4.2399 | 4.2445 |
| 06/27/2018 | 4.2451 | 4.2597 | 4.2348 | 4.2492 |
| 06/28/2018 | 4.249 | 4.2934 | 4.2456 | 4.2912 |
| 07/01/2018 | 4.2926 | 4.2926 | 4.2582 | 4.275 |
| 07/02/2018 | 4.275 | 4.2874 | 4.2685 | 4.2826 |
| 07/03/2018 | 4.2822 | 4.2903 | 4.2729 | 4.2814 |
| 07/04/2018 | 4.2817 | 4.3041 | 4.28 | 4.2944 |
| 07/05/2018 | 4.2933 | 4.32 | 4.2907 | 4.3128 |
| 07/08/2018 | 4.3142 | 4.3302 | 4.3103 | 4.3159 |
| 07/09/2018 | 4.317 | 4.3199 | 4.2949 | 4.3142 |
| 07/10/2018 | 4.3108 | 4.3175 | 4.2857 | 4.2886 |
| 07/11/2018 | 4.2879 | 4.2958 | 4.2801 | 4.2867 |
| 07/12/2018 | 4.2868 | 4.2924 | 4.267 | 4.2923 |
| 07/15/2018 | 4.2921 | 4.3065 | 4.2882 | 4.3017 |
| 07/16/2018 | 4.3049 | 4.313 | 4.2802 | 4.2822 |
| 07/17/2018 | 4.2829 | 4.2845 | 4.2628 | 4.2761 |
| 07/18/2018 | 4.2758 | 4.288 | 4.2537 | 4.2763 |
| 07/19/2018 | 4.2765 | 4.3103 | 4.2728 | 4.3052 |
| 07/22/2018 | 4.3078 | 4.3154 | 4.2928 | 4.2942 |
| 07/23/2018 | 4.2943 | 4.3022 | 4.2827 | 4.291 |
| 07/24/2018 | 4.2912 | 4.3097 | 4.2874 | 4.3086 |
| 07/25/2018 | 4.3089 | 4.3131 | 4.2762 | 4.2762 |
| 07/26/2018 | 4.2762 | 4.2834 | 4.2689 | 4.2811 |
| 07/29/2018 | 4.2811 | 4.3042 | 4.2792 | 4.2995 |
| 07/30/2018 | 4.2993 | 4.3134 | 4.2938 | 4.2963 |
| 07/31/2018 | 4.2946 | 4.2966 | 4.2818 | 4.2832 |
| 08/01/2018 | 4.2827 | 4.2853 | 4.2549 | 4.2553 |
| 08/02/2018 | 4.2553 | 4.2632 | 4.2466 | 4.2483 |
| 08/05/2018 | 4.2497 | 4.2501 | 4.2359 | 4.2436 |
| 08/06/2018 | 4.2434 | 4.2628 | 4.2428 | 4.2601 |
| 08/07/2018 | 4.2596 | 4.2706 | 4.2519 | 4.2644 |
| 08/08/2018 | 4.2653 | 4.2675 | 4.2344 | 4.235 |
| 08/09/2018 | 4.2349 | 4.2368 | 4.1834 | 4.1904 |
| 08/12/2018 | 4.1794 | 4.1981 | 4.1749 | 4.1902 |
| 08/13/2018 | 4.1916 | 4.1973 | 4.1629 | 4.1662 |
| 08/14/2018 | 4.1666 | 4.1697 | 4.1515 | 4.1681 |
| 08/15/2018 | 4.1671 | 4.189 | 4.1649 | 4.1777 |
| 08/16/2018 | 4.1781 | 4.2033 | 4.1751 | 4.2026 |
| 08/19/2018 | 4.2016 | 4.2183 | 4.1874 | 4.2183 |
| 08/20/2018 | 4.2188 | 4.26 | 4.2188 | 4.2503 |
| 08/21/2018 | 4.2496 | 4.2683 | 4.2441 | 4.259 |
| 08/22/2018 | 4.2595 | 4.2604 | 4.2357 | 4.2404 |
| 08/23/2018 | 4.2383 | 4.2736 | 4.2373 | 4.2687 |
| 08/26/2018 | 4.268 | 4.2933 | 4.2598 | 4.2899 |
| 08/27/2018 | 4.289 | 4.3092 | 4.2837 | 4.295 |
| 08/28/2018 | 4.2961 | 4.301 | 4.2808 | 4.3005 |
| 08/29/2018 | 4.3 | 4.3031 | 4.2766 | 4.285 |
| 08/30/2018 | 4.2867 | 4.2928 | 4.256 | 4.2637 |
| 09/02/2018 | 4.2587 | 4.2708 | 4.2577 | 4.2671 |
| 09/03/2018 | 4.2674 | 4.2674 | 4.2375 | 4.2546 |
| 09/04/2018 | 4.2541 | 4.2732 | 4.2408 | 4.2722 |
| 09/05/2018 | 4.2727 | 4.28 | 4.2644 | 4.2694 |
| 09/06/2018 | 4.2685 | 4.2784 | 4.2431 | 4.2438 |
| 09/09/2018 | 4.2423 | 4.2644 | 4.2342 | 4.2592 |
| 09/10/2018 | 4.2589 | 4.2744 | 4.2499 | 4.2622 |
| 09/11/2018 | 4.2632 | 4.2776 | 4.2504 | 4.2707 |
| 09/12/2018 | 4.2706 | 4.2974 | 4.2648 | 4.2937 |
| 09/13/2018 | 4.2944 | 4.3046 | 4.2683 | 4.2683 |
| 09/16/2018 | 4.2702 | 4.2959 | 4.269 | 4.2914 |
| 09/17/2018 | 4.2922 | 4.3035 | 4.2814 | 4.2859 |
| 09/18/2018 | 4.2864 | 4.3028 | 4.2808 | 4.2874 |
| 09/19/2018 | 4.2866 | 4.3283 | 4.2863 | 4.3261 |
| 09/20/2018 | 4.3255 | 4.3339 | 4.3112 | 4.3164 |
| 09/23/2018 | 4.3139 | 4.3392 | 4.307 | 4.3144 |
| 09/24/2018 | 4.3158 | 4.3305 | 4.3099 | 4.322 |
| 09/25/2018 | 4.3226 | 4.3307 | 4.3084 | 4.3126 |
| 09/26/2018 | 4.3125 | 4.3182 | 4.275 | 4.2751 |
| 09/27/2018 | 4.2751 | 4.2786 | 4.2506 | 4.2616 |
| 09/30/2018 | 4.2678 | 4.2686 | 4.2478 | 4.2528 |
| 10/01/2018 | 4.2527 | 4.2533 | 4.2268 | 4.2412 |
| 10/02/2018 | 4.2413 | 4.2571 | 4.2153 | 4.2153 |
| 10/03/2018 | 4.2157 | 4.2394 | 4.2108 | 4.2289 |
| 10/04/2018 | 4.229 | 4.2374 | 4.2182 | 4.2311 |
| 10/07/2018 | 4.232 | 4.2345 | 4.2102 | 4.2208 |
| 10/08/2018 | 4.2209 | 4.2245 | 4.1994 | 4.2214 |
| 10/09/2018 | 4.2215 | 4.24 | 4.2171 | 4.2304 |
| 10/10/2018 | 4.2331 | 4.2598 | 4.2326 | 4.2585 |
| 10/11/2018 | 4.2574 | 4.2643 | 4.2371 | 4.2453 |
| 10/14/2018 | 4.2397 | 4.2629 | 4.2397 | 4.2532 |
| 10/15/2018 | 4.2543 | 4.2678 | 4.2485 | 4.2512 |
| 10/16/2018 | 4.251 | 4.2533 | 4.2226 | 4.2229 |
| 10/17/2018 | 4.2244 | 4.2337 | 4.2065 | 4.2073 |
| 10/18/2018 | 4.2058 | 4.2333 | 4.2009 | 4.2297 |
| 10/21/2018 | 4.23 | 4.2419 | 4.2079 | 4.2108 |
| 10/22/2018 | 4.2115 | 4.2194 | 4.2021 | 4.2137 |
| 10/23/2018 | 4.2137 | 4.2147 | 4.1807 | 4.1841 |
| 10/24/2018 | 4.1851 | 4.1983 | 4.1717 | 4.1773 |
| 10/25/2018 | 4.1776 | 4.1945 | 4.1638 | 4.1879 |
| 10/28/2018 | 4.1858 | 4.1929 | 4.1746 | 4.1779 |
| 10/29/2018 | 4.1773 | 4.1821 | 4.1658 | 4.1673 |
| 10/30/2018 | 4.1668 | 4.1721 | 4.1523 | 4.1562 |
| 10/31/2018 | 4.1546 | 4.1959 | 4.1546 | 4.19 |
| 11/01/2018 | 4.1895 | 4.2078 | 4.1782 | 4.1828 |
| 11/04/2018 | 4.1874 | 4.1958 | 4.1734 | 4.1917 |
| 11/05/2018 | 4.1901 | 4.2003 | 4.1851 | 4.1935 |
| 11/06/2018 | 4.1937 | 4.2236 | 4.1872 | 4.2021 |
| 11/07/2018 | 4.2013 | 4.203 | 4.1711 | 4.1728 |
| 11/08/2018 | 4.1727 | 4.1758 | 4.1575 | 4.1626 |
| 11/11/2018 | 4.1562 | 4.1619 | 4.1271 | 4.1276 |
| 11/12/2018 | 4.1261 | 4.1469 | 4.1198 | 4.145 |
| 11/13/2018 | 4.1447 | 4.1672 | 4.1374 | 4.1603 |
| 11/14/2018 | 4.159 | 4.1704 | 4.1419 | 4.1626 |
| 11/15/2018 | 4.1625 | 4.1944 | 4.1586 | 4.1927 |
| 11/18/2018 | 4.1884 | 4.2106 | 4.1853 | 4.2064 |
| 11/19/2018 | 4.2062 | 4.2121 | 4.1732 | 4.1762 |
| 11/20/2018 | 4.176 | 4.1938 | 4.1748 | 4.182 |
| 11/21/2018 | 4.1815 | 4.1978 | 4.1807 | 4.1891 |
| 11/22/2018 | 4.1892 | 4.1939 | 4.1611 | 4.162 |
| 11/25/2018 | 4.1658 | 4.1797 | 4.161 | 4.1626 |
| 11/26/2018 | 4.1627 | 4.1661 | 4.1427 | 4.1489 |
| 11/27/2018 | 4.149 | 4.1806 | 4.1402 | 4.1769 |
| 11/28/2018 | 4.1763 | 4.1848 | 4.1695 | 4.1843 |
| 11/29/2018 | 4.1836 | 4.1867 | 4.1531 | 4.1558 |
| 12/02/2018 | 4.1715 | 4.179 | 4.1591 | 4.1661 |
| 12/03/2018 | 4.1662 | 4.1927 | 4.1609 | 4.1653 |
| 12/04/2018 | 4.165 | 4.1717 | 4.1572 | 4.1662 |
| 12/05/2018 | 4.1666 | 4.1897 | 4.16 | 4.1784 |
| 12/06/2018 | 4.1786 | 4.1948 | 4.1738 | 4.1908 |
| 12/09/2018 | 4.1824 | 4.2013 | 4.1695 | 4.1707 |
| 12/10/2018 | 4.1706 | 4.186 | 4.1538 | 4.1575 |
| 12/11/2018 | 4.1595 | 4.1795 | 4.1569 | 4.1776 |
| 12/12/2018 | 4.1773 | 4.1829 | 4.1629 | 4.1732 |
| 12/13/2018 | 4.1735 | 4.174 | 4.1404 | 4.1519 |
| 12/16/2018 | 4.1516 | 4.1711 | 4.1516 | 4.1677 |
| 12/17/2018 | 4.1675 | 4.1875 | 4.1652 | 4.1727 |
| 12/18/2018 | 4.1733 | 4.2002 | 4.1732 | 4.1791 |
| 12/19/2018 | 4.1788 | 4.2174 | 4.1758 | 4.2113 |
| 12/20/2018 | 4.2107 | 4.2137 | 4.1713 | 4.1724 |
| 12/23/2018 | 4.1742 | 4.1995 | 4.1733 | 4.1886 |
| 12/24/2018 | 4.1893 | 4.1953 | 4.1756 | 4.1883 |
| 12/25/2018 | 4.1859 | 4.1936 | 4.1677 | 4.1702 |
| 12/26/2018 | 4.1704 | 4.2056 | 4.1693 | 4.2009 |
| 12/27/2018 | 4.2017 | 4.2135 | 4.1978 | 4.2046 |
| 12/30/2018 | 4.2028 | 4.2107 | 4.1958 | 4.209 |
| 12/31/2018 | 4.2086 | 4.2467 | 4.2075 | 4.2126 |