EURAED
EURAED
18:03:45
4.2134 د.إ
+0.0051 (%+0.12)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2109
A:4.216
Week over week (WoW)
-0.83%
Month over month (MoM)
-1.61%
Year to date (YTD)
-2.23%
Year over year (YoY)
-0.08%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3451
CLOSE 4.344
Low
LOW 4.109
High
HIGH 4.536
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.4859 | 4.521 | 4.4859 | 4.4988 |
| 01/04/2021 | 4.499 | 4.52 | 4.4966 | 4.5158 |
| 01/05/2021 | 4.5157 | 4.536 | 4.5058 | 4.5268 |
| 01/06/2021 | 4.5269 | 4.5343 | 4.4978 | 4.5052 |
| 01/07/2021 | 4.5053 | 4.5115 | 4.4787 | 4.4906 |
| 01/10/2021 | 4.4896 | 4.4903 | 4.4566 | 4.4646 |
| 01/11/2021 | 4.4644 | 4.4841 | 4.4582 | 4.4837 |
| 01/12/2021 | 4.4835 | 4.4896 | 4.4593 | 4.4647 |
| 01/13/2021 | 4.465 | 4.4729 | 4.4489 | 4.4679 |
| 01/14/2021 | 4.468 | 4.468 | 4.436 | 4.4366 |
| 01/17/2021 | 4.4378 | 4.4393 | 4.4278 | 4.4363 |
| 01/18/2021 | 4.4362 | 4.4609 | 4.435 | 4.4542 |
| 01/19/2021 | 4.4543 | 4.4657 | 4.4362 | 4.4471 |
| 01/20/2021 | 4.4472 | 4.4708 | 4.4457 | 4.4697 |
| 01/21/2021 | 4.4698 | 4.4771 | 4.4634 | 4.4699 |
| 01/24/2021 | 4.4702 | 4.475 | 4.4504 | 4.4598 |
| 01/25/2021 | 4.4597 | 4.4723 | 4.4474 | 4.4691 |
| 01/26/2021 | 4.4693 | 4.4701 | 4.4296 | 4.446 |
| 01/27/2021 | 4.4457 | 4.4598 | 4.4373 | 4.4535 |
| 01/28/2021 | 4.4536 | 4.4648 | 4.4422 | 4.4571 |
| 01/31/2021 | 4.4569 | 4.4577 | 4.4286 | 4.4286 |
| 02/01/2021 | 4.4284 | 4.4399 | 4.412 | 4.4214 |
| 02/02/2021 | 4.4212 | 4.4261 | 4.4094 | 4.4203 |
| 02/03/2021 | 4.4198 | 4.4235 | 4.3922 | 4.3952 |
| 02/04/2021 | 4.3953 | 4.426 | 4.3903 | 4.4255 |
| 02/07/2021 | 4.4239 | 4.4317 | 4.415 | 4.4267 |
| 02/08/2021 | 4.4268 | 4.4522 | 4.4243 | 4.4506 |
| 02/09/2021 | 4.4507 | 4.4606 | 4.4478 | 4.4516 |
| 02/10/2021 | 4.4517 | 4.4624 | 4.4495 | 4.4565 |
| 02/11/2021 | 4.4566 | 4.4572 | 4.438 | 4.4514 |
| 02/14/2021 | 4.4513 | 4.461 | 4.4507 | 4.4559 |
| 02/15/2021 | 4.4558 | 4.4699 | 4.4427 | 4.4487 |
| 02/16/2021 | 4.4488 | 4.449 | 4.4167 | 4.4233 |
| 02/17/2021 | 4.4232 | 4.4419 | 4.4209 | 4.4414 |
| 02/18/2021 | 4.4415 | 4.4608 | 4.4379 | 4.4501 |
| 02/21/2021 | 4.4505 | 4.4701 | 4.4414 | 4.4634 |
| 02/22/2021 | 4.4632 | 4.4734 | 4.4576 | 4.4617 |
| 02/23/2021 | 4.4618 | 4.4718 | 4.4481 | 4.4691 |
| 02/24/2021 | 4.4689 | 4.4966 | 4.465 | 4.4688 |
| 02/25/2021 | 4.4678 | 4.4754 | 4.4316 | 4.4316 |
| 02/28/2021 | 4.4327 | 4.4449 | 4.4183 | 4.4239 |
| 03/01/2021 | 4.4241 | 4.4423 | 4.4051 | 4.4407 |
| 03/02/2021 | 4.4406 | 4.4489 | 4.4238 | 4.4304 |
| 03/03/2021 | 4.4307 | 4.4324 | 4.3938 | 4.3968 |
| 03/04/2021 | 4.397 | 4.3996 | 4.3689 | 4.3769 |
| 03/07/2021 | 4.3776 | 4.3828 | 4.3508 | 4.3508 |
| 03/08/2021 | 4.351 | 4.3767 | 4.3475 | 4.3718 |
| 03/09/2021 | 4.3716 | 4.381 | 4.3596 | 4.3809 |
| 03/10/2021 | 4.381 | 4.4041 | 4.377 | 4.4037 |
| 03/11/2021 | 4.4038 | 4.4041 | 4.3747 | 4.3934 |
| 03/14/2021 | 4.3911 | 4.3956 | 4.3753 | 4.3822 |
| 03/15/2021 | 4.3821 | 4.39 | 4.3648 | 4.3719 |
| 03/16/2021 | 4.3717 | 4.4021 | 4.3661 | 4.4004 |
| 03/17/2021 | 4.4002 | 4.4036 | 4.3735 | 4.377 |
| 03/18/2021 | 4.3768 | 4.3847 | 4.3616 | 4.3724 |
| 03/21/2021 | 4.3664 | 4.3882 | 4.361 | 4.3829 |
| 03/22/2021 | 4.3834 | 4.386 | 4.35 | 4.3524 |
| 03/23/2021 | 4.3525 | 4.3538 | 4.3378 | 4.339 |
| 03/24/2021 | 4.3389 | 4.3445 | 4.32 | 4.3208 |
| 03/25/2021 | 4.3209 | 4.336 | 4.3207 | 4.3321 |
| 03/28/2021 | 4.3318 | 4.3319 | 4.3199 | 4.3214 |
| 03/29/2021 | 4.3212 | 4.3246 | 4.3021 | 4.3035 |
| 03/30/2021 | 4.3034 | 4.3189 | 4.299 | 4.3087 |
| 03/31/2021 | 4.3085 | 4.3265 | 4.3026 | 4.3258 |
| 04/01/2021 | 4.3257 | 4.3292 | 4.316 | 4.3196 |
| 04/04/2021 | 4.3195 | 4.3415 | 4.3115 | 4.3389 |
| 04/05/2021 | 4.3387 | 4.3629 | 4.3328 | 4.3625 |
| 04/06/2021 | 4.3624 | 4.3763 | 4.3567 | 4.3599 |
| 04/07/2021 | 4.3603 | 4.3807 | 4.3567 | 4.3766 |
| 04/08/2021 | 4.3763 | 4.3784 | 4.3593 | 4.3707 |
| 04/11/2021 | 4.3693 | 4.3782 | 4.3605 | 4.3752 |
| 04/12/2021 | 4.3751 | 4.3915 | 4.365 | 4.389 |
| 04/13/2021 | 4.3889 | 4.4031 | 4.3882 | 4.4002 |
| 04/14/2021 | 4.4003 | 4.4054 | 4.3919 | 4.3956 |
| 04/15/2021 | 4.3955 | 4.4056 | 4.3896 | 4.402 |
| 04/18/2021 | 4.4001 | 4.4253 | 4.3867 | 4.421 |
| 04/19/2021 | 4.4208 | 4.437 | 4.416 | 4.4209 |
| 04/20/2021 | 4.4207 | 4.4238 | 4.4074 | 4.4206 |
| 04/21/2021 | 4.4208 | 4.4332 | 4.4056 | 4.4137 |
| 04/22/2021 | 4.4133 | 4.4445 | 4.4125 | 4.4436 |
| 04/25/2021 | 4.4424 | 4.4507 | 4.4308 | 4.4415 |
| 04/26/2021 | 4.4414 | 4.4419 | 4.4285 | 4.4415 |
| 04/27/2021 | 4.4413 | 4.4571 | 4.4285 | 4.4538 |
| 04/28/2021 | 4.4539 | 4.4628 | 4.4456 | 4.4518 |
| 04/29/2021 | 4.4517 | 4.4542 | 4.4139 | 4.4149 |
| 05/02/2021 | 4.4175 | 4.4356 | 4.4129 | 4.4308 |
| 05/03/2021 | 4.4307 | 4.4319 | 4.4076 | 4.4135 |
| 05/04/2021 | 4.4131 | 4.4173 | 4.4028 | 4.4099 |
| 05/05/2021 | 4.4095 | 4.4339 | 4.4055 | 4.4316 |
| 05/06/2021 | 4.4314 | 4.4707 | 4.4272 | 4.4675 |
| 05/09/2021 | 4.4679 | 4.4727 | 4.4548 | 4.4553 |
| 05/10/2021 | 4.4552 | 4.4742 | 4.4532 | 4.4623 |
| 05/11/2021 | 4.4622 | 4.4632 | 4.4319 | 4.4336 |
| 05/12/2021 | 4.4341 | 4.4465 | 4.427 | 4.4366 |
| 05/13/2021 | 4.4369 | 4.4619 | 4.4338 | 4.4612 |
| 05/16/2021 | 4.461 | 4.4698 | 4.4541 | 4.4635 |
| 05/17/2021 | 4.4637 | 4.4934 | 4.4634 | 4.4897 |
| 05/18/2021 | 4.4895 | 4.4977 | 4.4666 | 4.4723 |
| 05/19/2021 | 4.472 | 4.4921 | 4.4699 | 4.4916 |
| 05/20/2021 | 4.4914 | 4.4957 | 4.4671 | 4.4742 |
| 05/23/2021 | 4.4736 | 4.4921 | 4.4712 | 4.4873 |
| 05/24/2021 | 4.4875 | 4.5056 | 4.4856 | 4.5003 |
| 05/25/2021 | 4.4998 | 4.5045 | 4.4747 | 4.4784 |
| 05/26/2021 | 4.4783 | 4.4866 | 4.4721 | 4.479 |
| 05/27/2021 | 4.4792 | 4.4829 | 4.4565 | 4.4788 |
| 05/30/2021 | 4.4804 | 4.4924 | 4.4755 | 4.4907 |
| 05/31/2021 | 4.4908 | 4.501 | 4.4855 | 4.4861 |
| 06/01/2021 | 4.4859 | 4.4911 | 4.4682 | 4.4851 |
| 06/02/2021 | 4.4852 | 4.4869 | 4.4513 | 4.4542 |
| 06/03/2021 | 4.4541 | 4.4754 | 4.446 | 4.4692 |
| 06/06/2021 | 4.4685 | 4.4818 | 4.4607 | 4.4774 |
| 06/07/2021 | 4.4775 | 4.479 | 4.4681 | 4.4714 |
| 06/08/2021 | 4.4713 | 4.4876 | 4.4706 | 4.4739 |
| 06/09/2021 | 4.4739 | 4.479 | 4.4607 | 4.4713 |
| 06/10/2021 | 4.4711 | 4.479 | 4.442 | 4.4477 |
| 06/13/2021 | 4.4474 | 4.4555 | 4.4425 | 4.4516 |
| 06/14/2021 | 4.4514 | 4.462 | 4.4451 | 4.4542 |
| 06/15/2021 | 4.4543 | 4.4572 | 4.4058 | 4.4058 |
| 06/16/2021 | 4.4061 | 4.4099 | 4.3682 | 4.3736 |
| 06/17/2021 | 4.3737 | 4.3803 | 4.3523 | 4.3573 |
| 06/20/2021 | 4.3564 | 4.3788 | 4.3519 | 4.3775 |
| 06/21/2021 | 4.3774 | 4.3904 | 4.3642 | 4.386 |
| 06/22/2021 | 4.3855 | 4.3967 | 4.3763 | 4.381 |
| 06/23/2021 | 4.3809 | 4.3915 | 4.3777 | 4.3826 |
| 06/24/2021 | 4.3831 | 4.3985 | 4.3806 | 4.3843 |
| 06/27/2021 | 4.3841 | 4.3872 | 4.3723 | 4.3799 |
| 06/28/2021 | 4.3802 | 4.3819 | 4.3633 | 4.3697 |
| 06/29/2021 | 4.3698 | 4.3745 | 4.351 | 4.3549 |
| 06/30/2021 | 4.3554 | 4.3652 | 4.3482 | 4.3525 |
| 07/01/2021 | 4.3526 | 4.3616 | 4.3379 | 4.3581 |
| 07/04/2021 | 4.3579 | 4.3638 | 4.3532 | 4.3575 |
| 07/05/2021 | 4.3576 | 4.3691 | 4.3373 | 4.3429 |
| 07/06/2021 | 4.3428 | 4.3471 | 4.3276 | 4.331 |
| 07/07/2021 | 4.3312 | 4.3591 | 4.3283 | 4.3512 |
| 07/08/2021 | 4.3508 | 4.3643 | 4.3435 | 4.3627 |
| 07/11/2021 | 4.3626 | 4.3637 | 4.3475 | 4.3566 |
| 07/12/2021 | 4.3568 | 4.3619 | 4.3242 | 4.3257 |
| 07/13/2021 | 4.3255 | 4.3485 | 4.324 | 4.3476 |
| 07/14/2021 | 4.3478 | 4.3528 | 4.3331 | 4.3385 |
| 07/15/2021 | 4.3389 | 4.3425 | 4.3313 | 4.3359 |
| 07/18/2021 | 4.3369 | 4.3429 | 4.321 | 4.334 |
| 07/19/2021 | 4.3341 | 4.3354 | 4.3181 | 4.3273 |
| 07/20/2021 | 4.3275 | 4.3361 | 4.3168 | 4.3322 |
| 07/21/2021 | 4.3321 | 4.3453 | 4.3187 | 4.3236 |
| 07/22/2021 | 4.3232 | 4.3293 | 4.3178 | 4.3241 |
| 07/25/2021 | 4.3239 | 4.3404 | 4.3209 | 4.3354 |
| 07/26/2021 | 4.335 | 4.3492 | 4.3235 | 4.3403 |
| 07/27/2021 | 4.3404 | 4.3526 | 4.325 | 4.3501 |
| 07/28/2021 | 4.3503 | 4.3684 | 4.3493 | 4.3661 |
| 07/29/2021 | 4.3664 | 4.374 | 4.3535 | 4.3596 |
| 08/01/2021 | 4.359 | 4.3698 | 4.3559 | 4.3606 |
| 08/02/2021 | 4.3601 | 4.3686 | 4.354 | 4.358 |
| 08/03/2021 | 4.3579 | 4.3709 | 4.3465 | 4.3479 |
| 08/04/2021 | 4.348 | 4.3551 | 4.3449 | 4.3461 |
| 08/05/2021 | 4.3464 | 4.3475 | 4.3175 | 4.32 |
| 08/08/2021 | 4.3201 | 4.3229 | 4.3104 | 4.3108 |
| 08/09/2021 | 4.3113 | 4.3132 | 4.3012 | 4.3052 |
| 08/10/2021 | 4.3045 | 4.3169 | 4.2997 | 4.3119 |
| 08/11/2021 | 4.3123 | 4.3154 | 4.3063 | 4.3084 |
| 08/12/2021 | 4.3083 | 4.3359 | 4.3083 | 4.3326 |
| 08/15/2021 | 4.3327 | 4.3346 | 4.3224 | 4.3255 |
| 08/16/2021 | 4.326 | 4.3285 | 4.3005 | 4.3005 |
| 08/17/2021 | 4.3009 | 4.3129 | 4.2955 | 4.3011 |
| 08/18/2021 | 4.3015 | 4.3036 | 4.2853 | 4.2889 |
| 08/19/2021 | 4.2888 | 4.2993 | 4.2845 | 4.2961 |
| 08/22/2021 | 4.2957 | 4.316 | 4.2946 | 4.3144 |
| 08/23/2021 | 4.3143 | 4.3214 | 4.3077 | 4.3185 |
| 08/24/2021 | 4.318 | 4.3247 | 4.3074 | 4.324 |
| 08/25/2021 | 4.3239 | 4.3267 | 4.3147 | 4.3166 |
| 08/26/2021 | 4.3165 | 4.335 | 4.3104 | 4.3326 |
| 08/29/2021 | 4.3327 | 4.3378 | 4.328 | 4.3332 |
| 08/30/2021 | 4.3333 | 4.3511 | 4.3325 | 4.3375 |
| 08/31/2021 | 4.3377 | 4.355 | 4.3322 | 4.349 |
| 09/01/2021 | 4.3488 | 4.3623 | 4.3469 | 4.3618 |
| 09/02/2021 | 4.3619 | 4.3742 | 4.3588 | 4.3631 |
| 09/05/2021 | 4.3638 | 4.3659 | 4.3548 | 4.3602 |
| 09/06/2021 | 4.3601 | 4.3653 | 4.349 | 4.3497 |
| 09/07/2021 | 4.3505 | 4.3531 | 4.3349 | 4.3401 |
| 09/08/2021 | 4.3403 | 4.3493 | 4.3364 | 4.3429 |
| 09/09/2021 | 4.3434 | 4.353 | 4.3377 | 4.339 |
| 09/12/2021 | 4.3393 | 4.3406 | 4.3233 | 4.3382 |
| 09/13/2021 | 4.338 | 4.351 | 4.3343 | 4.3357 |
| 09/14/2021 | 4.3361 | 4.3462 | 4.3344 | 4.3403 |
| 09/15/2021 | 4.3402 | 4.342 | 4.3163 | 4.3227 |
| 09/16/2021 | 4.3224 | 4.3301 | 4.3064 | 4.3065 |
| 09/19/2021 | 4.3081 | 4.3109 | 4.2975 | 4.3074 |
| 09/20/2021 | 4.307 | 4.3156 | 4.303 | 4.3071 |
| 09/21/2021 | 4.3069 | 4.3176 | 4.2923 | 4.2928 |
| 09/22/2021 | 4.293 | 4.3151 | 4.2918 | 4.3123 |
| 09/23/2021 | 4.312 | 4.3144 | 4.2995 | 4.3053 |
| 09/26/2021 | 4.3066 | 4.3075 | 4.292 | 4.2957 |
| 09/27/2021 | 4.2958 | 4.2986 | 4.2862 | 4.291 |
| 09/28/2021 | 4.2908 | 4.2935 | 4.2577 | 4.2591 |
| 09/29/2021 | 4.2596 | 4.264 | 4.2481 | 4.252 |
| 09/30/2021 | 4.2533 | 4.2634 | 4.2473 | 4.2582 |
| 10/03/2021 | 4.2593 | 4.2755 | 4.2563 | 4.2678 |
| 10/04/2021 | 4.2683 | 4.269 | 4.2539 | 4.2599 |
| 10/05/2021 | 4.261 | 4.2621 | 4.235 | 4.245 |
| 10/06/2021 | 4.2452 | 4.2505 | 4.2419 | 4.2435 |
| 10/07/2021 | 4.2433 | 4.2551 | 4.2394 | 4.2509 |
| 10/10/2021 | 4.251 | 4.2558 | 4.2422 | 4.2436 |
| 10/11/2021 | 4.2438 | 4.2498 | 4.233 | 4.2351 |
| 10/12/2021 | 4.2351 | 4.2597 | 4.2344 | 4.2593 |
| 10/13/2021 | 4.2588 | 4.2697 | 4.2549 | 4.2599 |
| 10/14/2021 | 4.26 | 4.268 | 4.2564 | 4.2605 |
| 10/17/2021 | 4.2593 | 4.2691 | 4.2505 | 4.2649 |
| 10/18/2021 | 4.2646 | 4.2862 | 4.264 | 4.2728 |
| 10/19/2021 | 4.273 | 4.2822 | 4.267 | 4.2796 |
| 10/20/2021 | 4.2794 | 4.2855 | 4.2682 | 4.2697 |
| 10/21/2021 | 4.2694 | 4.2809 | 4.2687 | 4.2767 |
| 10/24/2021 | 4.2763 | 4.2847 | 4.2576 | 4.2641 |
| 10/25/2021 | 4.2636 | 4.2703 | 4.2553 | 4.2593 |
| 10/26/2021 | 4.2595 | 4.2702 | 4.2553 | 4.2619 |
| 10/27/2021 | 4.262 | 4.2946 | 4.2544 | 4.2913 |
| 10/28/2021 | 4.2908 | 4.2939 | 4.237 | 4.246 |
| 10/31/2021 | 4.2458 | 4.2642 | 4.241 | 4.263 |
| 11/01/2021 | 4.2625 | 4.2657 | 4.2518 | 4.2534 |
| 11/02/2021 | 4.2533 | 4.2664 | 4.247 | 4.2652 |
| 11/03/2021 | 4.2651 | 4.267 | 4.2348 | 4.244 |
| 11/04/2021 | 4.2438 | 4.2511 | 4.2291 | 4.2491 |
| 11/07/2021 | 4.249 | 4.259 | 4.2427 | 4.2566 |
| 11/08/2021 | 4.2567 | 4.2637 | 4.2496 | 4.2593 |
| 11/09/2021 | 4.2591 | 4.2596 | 4.216 | 4.216 |
| 11/10/2021 | 4.2159 | 4.2196 | 4.203 | 4.2045 |
| 11/11/2021 | 4.2046 | 4.2094 | 4.1996 | 4.2043 |
| 11/14/2021 | 4.2047 | 4.2106 | 4.1714 | 4.1725 |
| 11/15/2021 | 4.1727 | 4.1821 | 4.1548 | 4.1552 |
| 11/16/2021 | 4.1553 | 4.1622 | 4.1379 | 4.1587 |
| 11/17/2021 | 4.1588 | 4.1778 | 4.1557 | 4.1772 |
| 11/18/2021 | 4.1771 | 4.1777 | 4.1325 | 4.1462 |
| 11/21/2021 | 4.1467 | 4.1474 | 4.1252 | 4.1274 |
| 11/22/2021 | 4.1272 | 4.1412 | 4.1235 | 4.1326 |
| 11/23/2021 | 4.1325 | 4.1337 | 4.109 | 4.1158 |
| 11/24/2021 | 4.1157 | 4.1246 | 4.1132 | 4.1169 |
| 11/25/2021 | 4.1166 | 4.159 | 4.1161 | 4.159 |
| 11/28/2021 | 4.1552 | 4.1556 | 4.1354 | 4.1432 |
| 11/29/2021 | 4.143 | 4.1808 | 4.1284 | 4.1658 |
| 11/30/2021 | 4.1657 | 4.1718 | 4.1518 | 4.1546 |
| 12/01/2021 | 4.1547 | 4.1679 | 4.1489 | 4.1502 |
| 12/02/2021 | 4.1501 | 4.1621 | 4.1385 | 4.154 |
| 12/05/2021 | 4.1547 | 4.1559 | 4.1385 | 4.1441 |
| 12/06/2021 | 4.1442 | 4.1499 | 4.1242 | 4.1384 |
| 12/07/2021 | 4.1385 | 4.1707 | 4.1377 | 4.1684 |
| 12/08/2021 | 4.1685 | 4.1689 | 4.1429 | 4.1485 |
| 12/09/2021 | 4.1486 | 4.1593 | 4.1379 | 4.1571 |
| 12/12/2021 | 4.1569 | 4.1575 | 4.1363 | 4.1448 |
| 12/13/2021 | 4.1447 | 4.1594 | 4.1336 | 4.1336 |
| 12/14/2021 | 4.134 | 4.15 | 4.1227 | 4.1462 |
| 12/15/2021 | 4.1463 | 4.1725 | 4.1438 | 4.1628 |
| 12/16/2021 | 4.1627 | 4.1685 | 4.1274 | 4.1274 |
| 12/19/2021 | 4.1272 | 4.1519 | 4.1264 | 4.1424 |
| 12/20/2021 | 4.1423 | 4.1513 | 4.1361 | 4.1441 |
| 12/21/2021 | 4.144 | 4.1659 | 4.1374 | 4.1646 |
| 12/22/2021 | 4.1645 | 4.1659 | 4.1472 | 4.1631 |
| 12/23/2021 | 4.1632 | 4.1666 | 4.152 | 4.1574 |
| 12/26/2021 | 4.1572 | 4.1631 | 4.1515 | 4.1603 |
| 12/27/2021 | 4.1606 | 4.1628 | 4.1467 | 4.1549 |
| 12/28/2021 | 4.1547 | 4.1757 | 4.1409 | 4.1688 |
| 12/29/2021 | 4.1685 | 4.1725 | 4.1501 | 4.1575 |
| 12/30/2021 | 4.1576 | 4.1822 | 4.1518 | 4.1785 |