EURAED
EURAED
17:49:45
4.2128 د.إ
+0.0045 (%+0.11)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2103
A:4.2154
Week over week (WoW)
-0.84%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.24%
Year over year (YoY)
-0.09%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8698
CLOSE 3.869
Low
LOW 3.5034
High
HIGH 4.222
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.177 | 4.1799 | 4.1432 | 4.149 |
| 01/03/2022 | 4.1491 | 4.1586 | 4.1406 | 4.1448 |
| 01/04/2022 | 4.1447 | 4.1674 | 4.1421 | 4.1544 |
| 01/05/2022 | 4.1545 | 4.1621 | 4.145 | 4.1473 |
| 01/06/2022 | 4.1472 | 4.1744 | 4.146 | 4.1729 |
| 01/09/2022 | 4.172 | 4.1727 | 4.1452 | 4.1604 |
| 01/10/2022 | 4.1602 | 4.178 | 4.1554 | 4.1745 |
| 01/11/2022 | 4.1746 | 4.2066 | 4.1708 | 4.2054 |
| 01/12/2022 | 4.2055 | 4.2169 | 4.2005 | 4.2064 |
| 01/13/2022 | 4.2065 | 4.2176 | 4.1867 | 4.1926 |
| 01/16/2022 | 4.1927 | 4.1999 | 4.1844 | 4.1897 |
| 01/17/2022 | 4.19 | 4.1951 | 4.156 | 4.1569 |
| 01/18/2022 | 4.1568 | 4.1712 | 4.1568 | 4.1674 |
| 01/19/2022 | 4.1675 | 4.1758 | 4.1517 | 4.1521 |
| 01/20/2022 | 4.152 | 4.1722 | 4.1511 | 4.1659 |
| 01/23/2022 | 4.1664 | 4.167 | 4.1471 | 4.1585 |
| 01/24/2022 | 4.1578 | 4.1614 | 4.1371 | 4.1523 |
| 01/25/2022 | 4.152 | 4.1545 | 4.127 | 4.1289 |
| 01/26/2022 | 4.1288 | 4.1298 | 4.0891 | 4.0928 |
| 01/27/2022 | 4.0927 | 4.1032 | 4.0851 | 4.0954 |
| 01/30/2022 | 4.0939 | 4.1309 | 4.0913 | 4.1266 |
| 01/31/2022 | 4.1265 | 4.1427 | 4.1217 | 4.139 |
| 02/01/2022 | 4.1389 | 4.1613 | 4.138 | 4.1522 |
| 02/02/2022 | 4.1524 | 4.2059 | 4.1396 | 4.1984 |
| 02/03/2022 | 4.1985 | 4.2177 | 4.1918 | 4.2073 |
| 02/06/2022 | 4.2067 | 4.2118 | 4.193 | 4.2018 |
| 02/07/2022 | 4.2015 | 4.2052 | 4.1861 | 4.1941 |
| 02/08/2022 | 4.1939 | 4.2047 | 4.1883 | 4.1963 |
| 02/09/2022 | 4.1964 | 4.222 | 4.1785 | 4.199 |
| 02/10/2022 | 4.1988 | 4.1994 | 4.1616 | 4.1661 |
| 02/13/2022 | 4.1655 | 4.1745 | 4.1435 | 4.1485 |
| 02/14/2022 | 4.1484 | 4.1754 | 4.1484 | 4.1721 |
| 02/15/2022 | 4.1719 | 4.1854 | 4.167 | 4.1806 |
| 02/16/2022 | 4.1808 | 4.1818 | 4.1594 | 4.1728 |
| 02/17/2022 | 4.1726 | 4.1786 | 4.156 | 4.1595 |
| 02/20/2022 | 4.1582 | 4.1817 | 4.153 | 4.1559 |
| 02/21/2022 | 4.156 | 4.1747 | 4.1463 | 4.1596 |
| 02/22/2022 | 4.1594 | 4.1721 | 4.151 | 4.1523 |
| 02/23/2022 | 4.1524 | 4.1551 | 4.0799 | 4.1138 |
| 02/24/2022 | 4.1136 | 4.1396 | 4.1015 | 4.138 |
| 02/27/2022 | 4.1147 | 4.1302 | 4.0856 | 4.1176 |
| 02/28/2022 | 4.1175 | 4.1258 | 4.0735 | 4.0891 |
| 03/01/2022 | 4.0885 | 4.0924 | 4.062 | 4.0873 |
| 03/02/2022 | 4.0871 | 4.0877 | 4.0534 | 4.0634 |
| 03/03/2022 | 4.0633 | 4.0653 | 3.9996 | 4.0164 |
| 03/06/2022 | 4.0138 | 4.0148 | 3.9695 | 3.9927 |
| 03/07/2022 | 3.9926 | 4.0251 | 3.9849 | 4.0065 |
| 03/08/2022 | 4.0062 | 4.0752 | 3.9999 | 4.0654 |
| 03/09/2022 | 4.0658 | 4.084 | 4.0319 | 4.0319 |
| 03/10/2022 | 4.0321 | 4.0553 | 4.0044 | 4.0076 |
| 03/13/2022 | 4.0096 | 4.0381 | 4.004 | 4.0184 |
| 03/14/2022 | 4.0183 | 4.0473 | 4.0134 | 4.0241 |
| 03/15/2022 | 4.0238 | 4.0574 | 4.0216 | 4.0532 |
| 03/16/2022 | 4.0533 | 4.0908 | 4.0436 | 4.0743 |
| 03/17/2022 | 4.0742 | 4.0836 | 4.0418 | 4.0589 |
| 03/20/2022 | 4.0602 | 4.0656 | 4.0441 | 4.0459 |
| 03/21/2022 | 4.0461 | 4.0569 | 4.0258 | 4.0517 |
| 03/22/2022 | 4.0513 | 4.0563 | 4.0272 | 4.0422 |
| 03/23/2022 | 4.0423 | 4.0453 | 4.0283 | 4.0393 |
| 03/24/2022 | 4.0388 | 4.0542 | 4.0332 | 4.0337 |
| 03/27/2022 | 4.0346 | 4.0401 | 4.0201 | 4.0358 |
| 03/28/2022 | 4.0347 | 4.0904 | 4.0296 | 4.0719 |
| 03/29/2022 | 4.0721 | 4.1028 | 4.0709 | 4.0985 |
| 03/30/2022 | 4.0986 | 4.1079 | 4.0629 | 4.0649 |
| 03/31/2022 | 4.0651 | 4.0683 | 4.0504 | 4.0578 |
| 04/03/2022 | 4.0548 | 4.0604 | 4.026 | 4.0298 |
| 04/04/2022 | 4.0301 | 4.0359 | 4.0036 | 4.0054 |
| 04/05/2022 | 4.0056 | 4.0172 | 3.9945 | 4.0021 |
| 04/06/2022 | 4.0016 | 4.0171 | 3.9911 | 3.9961 |
| 04/07/2022 | 3.9962 | 4.0002 | 3.9804 | 3.9949 |
| 04/10/2022 | 4.0033 | 4.0156 | 3.9937 | 3.9976 |
| 04/11/2022 | 3.9974 | 4.0046 | 3.975 | 3.9764 |
| 04/12/2022 | 3.977 | 4.001 | 3.9703 | 4.0008 |
| 04/13/2022 | 4 | 4.012 | 3.9517 | 3.9776 |
| 04/14/2022 | 3.9774 | 3.9781 | 3.9663 | 3.9717 |
| 04/17/2022 | 3.97 | 3.9748 | 3.9559 | 3.96 |
| 04/18/2022 | 3.9601 | 3.9714 | 3.9528 | 3.9625 |
| 04/19/2022 | 3.9623 | 3.9913 | 3.961 | 3.987 |
| 04/20/2022 | 3.9866 | 4.0167 | 3.9758 | 3.9789 |
| 04/21/2022 | 3.9787 | 3.9857 | 3.9563 | 3.9667 |
| 04/24/2022 | 3.9681 | 3.9722 | 3.9292 | 3.9345 |
| 04/25/2022 | 3.9348 | 3.944 | 3.9067 | 3.9069 |
| 04/26/2022 | 3.9072 | 3.9135 | 3.8622 | 3.8782 |
| 04/27/2022 | 3.8779 | 3.8801 | 3.8469 | 3.8563 |
| 04/28/2022 | 3.8565 | 3.8902 | 3.8537 | 3.873 |
| 05/01/2022 | 3.8725 | 3.8807 | 3.8533 | 3.8595 |
| 05/02/2022 | 3.8592 | 3.8851 | 3.8547 | 3.864 |
| 05/03/2022 | 3.8644 | 3.9047 | 3.8593 | 3.9015 |
| 05/04/2022 | 3.9017 | 3.9084 | 3.8542 | 3.8715 |
| 05/05/2022 | 3.8714 | 3.8928 | 3.8541 | 3.874 |
| 05/08/2022 | 3.8748 | 3.8904 | 3.855 | 3.8788 |
| 05/09/2022 | 3.8783 | 3.8877 | 3.8662 | 3.8677 |
| 05/10/2022 | 3.8673 | 3.8845 | 3.8585 | 3.8614 |
| 05/11/2022 | 3.8612 | 3.8671 | 3.8032 | 3.8128 |
| 05/12/2022 | 3.8126 | 3.8269 | 3.8018 | 3.8236 |
| 05/15/2022 | 3.8206 | 3.8357 | 3.8163 | 3.8327 |
| 05/16/2022 | 3.8321 | 3.8765 | 3.8312 | 3.875 |
| 05/17/2022 | 3.8752 | 3.8799 | 3.8422 | 3.8428 |
| 05/18/2022 | 3.843 | 3.8959 | 3.8423 | 3.8875 |
| 05/19/2022 | 3.8877 | 3.8929 | 3.8688 | 3.8797 |
| 05/22/2022 | 3.88 | 3.9291 | 3.8784 | 3.9273 |
| 05/23/2022 | 3.9271 | 3.948 | 3.9158 | 3.9436 |
| 05/24/2022 | 3.9435 | 3.9444 | 3.9092 | 3.9228 |
| 05/25/2022 | 3.923 | 3.9418 | 3.9163 | 3.9411 |
| 05/26/2022 | 3.9404 | 3.954 | 3.9294 | 3.9427 |
| 05/29/2022 | 3.9432 | 3.962 | 3.9396 | 3.9596 |
| 05/30/2022 | 3.9593 | 3.9593 | 3.9225 | 3.9424 |
| 05/31/2022 | 3.9425 | 3.944 | 3.9036 | 3.9129 |
| 06/01/2022 | 3.9121 | 3.9486 | 3.9099 | 3.9473 |
| 06/02/2022 | 3.9475 | 3.9536 | 3.932 | 3.9371 |
| 06/05/2022 | 3.9373 | 3.9491 | 3.9244 | 3.9289 |
| 06/06/2022 | 3.9285 | 3.9352 | 3.9127 | 3.9309 |
| 06/07/2022 | 3.9307 | 3.9478 | 3.9199 | 3.9363 |
| 06/08/2022 | 3.9361 | 3.9569 | 3.8975 | 3.8997 |
| 06/09/2022 | 3.8998 | 3.9089 | 3.859 | 3.8631 |
| 06/12/2022 | 3.8628 | 3.8639 | 3.8199 | 3.8225 |
| 06/13/2022 | 3.8232 | 3.8504 | 3.819 | 3.8262 |
| 06/14/2022 | 3.8261 | 3.8594 | 3.8051 | 3.8369 |
| 06/15/2022 | 3.8361 | 3.8936 | 3.8133 | 3.8749 |
| 06/16/2022 | 3.8749 | 3.8787 | 3.8368 | 3.8548 |
| 06/19/2022 | 3.8529 | 3.8732 | 3.8497 | 3.8606 |
| 06/20/2022 | 3.8599 | 3.8869 | 3.8596 | 3.8693 |
| 06/21/2022 | 3.8679 | 3.8953 | 3.8458 | 3.8817 |
| 06/22/2022 | 3.8816 | 3.8864 | 3.8505 | 3.8652 |
| 06/23/2022 | 3.866 | 3.8828 | 3.8613 | 3.8772 |
| 06/26/2022 | 3.877 | 3.8988 | 3.8752 | 3.8872 |
| 06/27/2022 | 3.8875 | 3.8953 | 3.8581 | 3.864 |
| 06/28/2022 | 3.8638 | 3.8697 | 3.833 | 3.8351 |
| 06/29/2022 | 3.8352 | 3.8522 | 3.8137 | 3.8507 |
| 06/30/2022 | 3.8508 | 3.8515 | 3.8085 | 3.83 |
| 07/03/2022 | 3.8304 | 3.8429 | 3.8263 | 3.8286 |
| 07/04/2022 | 3.8285 | 3.8378 | 3.7595 | 3.7702 |
| 07/05/2022 | 3.7704 | 3.7737 | 3.7326 | 3.7399 |
| 07/06/2022 | 3.74 | 3.754 | 3.7261 | 3.732 |
| 07/07/2022 | 3.7322 | 3.7432 | 3.7006 | 3.7411 |
| 07/10/2022 | 3.7401 | 3.7401 | 3.6856 | 3.6879 |
| 07/11/2022 | 3.688 | 3.6997 | 3.6732 | 3.6865 |
| 07/12/2022 | 3.6868 | 3.7172 | 3.673 | 3.6942 |
| 07/13/2022 | 3.695 | 3.6958 | 3.6556 | 3.6803 |
| 07/14/2022 | 3.6801 | 3.7089 | 3.676 | 3.7054 |
| 07/17/2022 | 3.7048 | 3.7465 | 3.7021 | 3.7258 |
| 07/18/2022 | 3.7257 | 3.7717 | 3.7175 | 3.7564 |
| 07/19/2022 | 3.7562 | 3.7725 | 3.7304 | 3.7399 |
| 07/20/2022 | 3.7391 | 3.7744 | 3.7314 | 3.7574 |
| 07/21/2022 | 3.7575 | 3.7664 | 3.7215 | 3.7521 |
| 07/24/2022 | 3.7514 | 3.7669 | 3.7399 | 3.7538 |
| 07/25/2022 | 3.7537 | 3.7645 | 3.7126 | 3.7164 |
| 07/26/2022 | 3.716 | 3.7539 | 3.7087 | 3.746 |
| 07/27/2022 | 3.7459 | 3.7589 | 3.7152 | 3.7454 |
| 07/28/2022 | 3.7452 | 3.7661 | 3.7272 | 3.7561 |
| 07/31/2022 | 3.755 | 3.7741 | 3.7487 | 3.7693 |
| 08/01/2022 | 3.7698 | 3.7808 | 3.7331 | 3.734 |
| 08/02/2022 | 3.7343 | 3.7497 | 3.7182 | 3.7344 |
| 08/03/2022 | 3.7335 | 3.7663 | 3.7304 | 3.7638 |
| 08/04/2022 | 3.7636 | 3.7657 | 3.7252 | 3.7403 |
| 08/07/2022 | 3.739 | 3.7545 | 3.7317 | 3.7448 |
| 08/08/2022 | 3.7449 | 3.7636 | 3.7425 | 3.7513 |
| 08/09/2022 | 3.7514 | 3.8081 | 3.7476 | 3.7829 |
| 08/10/2022 | 3.7828 | 3.8068 | 3.7744 | 3.7913 |
| 08/11/2022 | 3.7907 | 3.7935 | 3.7608 | 3.7686 |
| 08/14/2022 | 3.7685 | 3.7716 | 3.73 | 3.7318 |
| 08/15/2022 | 3.7322 | 3.7446 | 3.7181 | 3.7361 |
| 08/16/2022 | 3.7358 | 3.7476 | 3.7269 | 3.7384 |
| 08/17/2022 | 3.7391 | 3.7439 | 3.7027 | 3.7048 |
| 08/18/2022 | 3.7055 | 3.7079 | 3.6848 | 3.6871 |
| 08/21/2022 | 3.6876 | 3.6899 | 3.646 | 3.6516 |
| 08/22/2022 | 3.6518 | 3.679 | 3.6372 | 3.6617 |
| 08/23/2022 | 3.6618 | 3.6722 | 3.6402 | 3.6608 |
| 08/24/2022 | 3.6609 | 3.6852 | 3.6547 | 3.6635 |
| 08/25/2022 | 3.6636 | 3.7053 | 3.6536 | 3.66 |
| 08/28/2022 | 3.6606 | 3.6832 | 3.6415 | 3.6725 |
| 08/29/2022 | 3.6727 | 3.6921 | 3.6664 | 3.6786 |
| 08/30/2022 | 3.6783 | 3.7016 | 3.6626 | 3.6931 |
| 08/31/2022 | 3.6939 | 3.6939 | 3.6408 | 3.6531 |
| 09/01/2022 | 3.653 | 3.6853 | 3.6521 | 3.6566 |
| 09/04/2022 | 3.6541 | 3.6541 | 3.6284 | 3.6477 |
| 09/05/2022 | 3.6471 | 3.6678 | 3.6236 | 3.6381 |
| 09/06/2022 | 3.638 | 3.677 | 3.6277 | 3.6757 |
| 09/07/2022 | 3.6748 | 3.6835 | 3.6481 | 3.6727 |
| 09/08/2022 | 3.6723 | 3.7142 | 3.6712 | 3.6895 |
| 09/11/2022 | 3.6968 | 3.743 | 3.695 | 3.7178 |
| 09/12/2022 | 3.7177 | 3.7417 | 3.6608 | 3.6615 |
| 09/13/2022 | 3.6617 | 3.6815 | 3.658 | 3.6664 |
| 09/14/2022 | 3.6659 | 3.6795 | 3.6571 | 3.6729 |
| 09/15/2022 | 3.6731 | 3.6861 | 3.6529 | 3.6789 |
| 09/18/2022 | 3.679 | 3.6837 | 3.6607 | 3.6823 |
| 09/19/2022 | 3.6819 | 3.6916 | 3.6569 | 3.6621 |
| 09/20/2022 | 3.6624 | 3.6647 | 3.6063 | 3.6133 |
| 09/21/2022 | 3.6132 | 3.6385 | 3.603 | 3.6128 |
| 09/22/2022 | 3.6125 | 3.6186 | 3.5514 | 3.5589 |
| 09/25/2022 | 3.5594 | 3.5664 | 3.5155 | 3.5294 |
| 09/26/2022 | 3.5296 | 3.5513 | 3.5151 | 3.5239 |
| 09/27/2022 | 3.5235 | 3.5815 | 3.5034 | 3.5762 |
| 09/28/2022 | 3.5759 | 3.6051 | 3.5397 | 3.6051 |
| 09/29/2022 | 3.6054 | 3.6187 | 3.5757 | 3.6002 |
| 10/02/2022 | 3.6 | 3.6157 | 3.5826 | 3.609 |
| 10/03/2022 | 3.6093 | 3.6729 | 3.6021 | 3.6676 |
| 10/04/2022 | 3.6678 | 3.6711 | 3.6128 | 3.6309 |
| 10/05/2022 | 3.6305 | 3.6459 | 3.5954 | 3.5965 |
| 10/06/2022 | 3.5966 | 3.6056 | 3.5731 | 3.5777 |
| 10/09/2022 | 3.5767 | 3.5817 | 3.5562 | 3.5641 |
| 10/10/2022 | 3.5638 | 3.59 | 3.553 | 3.5656 |
| 10/11/2022 | 3.5652 | 3.5747 | 3.5513 | 3.5641 |
| 10/12/2022 | 3.5638 | 3.6016 | 3.5388 | 3.5916 |
| 10/13/2022 | 3.5912 | 3.6013 | 3.5665 | 3.5707 |
| 10/16/2022 | 3.5713 | 3.6187 | 3.5702 | 3.6149 |
| 10/17/2022 | 3.6146 | 3.6269 | 3.6044 | 3.6216 |
| 10/18/2022 | 3.6214 | 3.6259 | 3.5839 | 3.5896 |
| 10/19/2022 | 3.5895 | 3.616 | 3.5831 | 3.5948 |
| 10/20/2022 | 3.5944 | 3.6248 | 3.5651 | 3.6214 |
| 10/23/2022 | 3.6243 | 3.6359 | 3.6023 | 3.6268 |
| 10/24/2022 | 3.6268 | 3.6643 | 3.6181 | 3.6609 |
| 10/25/2022 | 3.6609 | 3.7057 | 3.6525 | 3.7034 |
| 10/26/2022 | 3.7027 | 3.7076 | 3.6576 | 3.66 |
| 10/27/2022 | 3.6601 | 3.6723 | 3.647 | 3.6603 |
| 10/30/2022 | 3.657 | 3.6605 | 3.6264 | 3.6298 |
| 10/31/2022 | 3.6303 | 3.6553 | 3.6192 | 3.6269 |
| 11/01/2022 | 3.6269 | 3.6639 | 3.6044 | 3.6058 |
| 11/02/2022 | 3.606 | 3.614 | 3.574 | 3.5809 |
| 11/03/2022 | 3.5816 | 3.6607 | 3.5787 | 3.6578 |
| 11/06/2022 | 3.6478 | 3.6855 | 3.6361 | 3.6803 |
| 11/07/2022 | 3.6805 | 3.7083 | 3.6634 | 3.6993 |
| 11/08/2022 | 3.6994 | 3.7054 | 3.6706 | 3.6771 |
| 11/09/2022 | 3.6771 | 3.7455 | 3.6495 | 3.7455 |
| 11/10/2022 | 3.7454 | 3.8069 | 3.7338 | 3.8045 |
| 11/13/2022 | 3.8056 | 3.8056 | 3.773 | 3.7939 |
| 11/14/2022 | 3.7939 | 3.8476 | 3.7764 | 3.8029 |
| 11/15/2022 | 3.803 | 3.8335 | 3.7959 | 3.8192 |
| 11/16/2022 | 3.8191 | 3.822 | 3.7851 | 3.8084 |
| 11/17/2022 | 3.8085 | 3.8181 | 3.7906 | 3.792 |
| 11/20/2022 | 3.7921 | 3.7955 | 3.7551 | 3.7628 |
| 11/21/2022 | 3.7623 | 3.7861 | 3.7601 | 3.7836 |
| 11/22/2022 | 3.7834 | 3.8215 | 3.7824 | 3.8207 |
| 11/23/2022 | 3.8208 | 3.8378 | 3.8136 | 3.8246 |
| 11/24/2022 | 3.8246 | 3.8306 | 3.8034 | 3.8233 |
| 11/27/2022 | 3.819 | 3.8554 | 3.7946 | 3.7961 |
| 11/28/2022 | 3.7962 | 3.8177 | 3.7908 | 3.7928 |
| 11/29/2022 | 3.7927 | 3.8306 | 3.78 | 3.8222 |
| 11/30/2022 | 3.8226 | 3.8683 | 3.8186 | 3.8657 |
| 12/01/2022 | 3.8656 | 3.8731 | 3.8309 | 3.8687 |
| 12/04/2022 | 3.8679 | 3.8914 | 3.8497 | 3.8517 |
| 12/05/2022 | 3.8517 | 3.8686 | 3.8416 | 3.8457 |
| 12/06/2022 | 3.8457 | 3.8744 | 3.836 | 3.8604 |
| 12/07/2022 | 3.8604 | 3.8799 | 3.8528 | 3.8773 |
| 12/08/2022 | 3.8773 | 3.8889 | 3.8604 | 3.8681 |
| 12/11/2022 | 3.8684 | 3.8858 | 3.8591 | 3.8699 |
| 12/12/2022 | 3.8699 | 3.9169 | 3.867 | 3.9034 |
| 12/13/2022 | 3.9034 | 3.928 | 3.9005 | 3.9226 |
| 12/14/2022 | 3.9225 | 3.9413 | 3.8903 | 3.9023 |
| 12/15/2022 | 3.9021 | 3.9162 | 3.8905 | 3.8905 |
| 12/18/2022 | 3.8899 | 3.9144 | 3.8844 | 3.895 |
| 12/19/2022 | 3.8949 | 3.9141 | 3.8852 | 3.8987 |
| 12/20/2022 | 3.8987 | 3.9089 | 3.889 | 3.8975 |
| 12/21/2022 | 3.8975 | 3.9138 | 3.8832 | 3.8922 |
| 12/22/2022 | 3.8921 | 3.9044 | 3.8886 | 3.8993 |
| 12/25/2022 | 3.899 | 3.906 | 3.8948 | 3.9059 |
| 12/26/2022 | 3.9059 | 3.9185 | 3.8974 | 3.9081 |
| 12/27/2022 | 3.9081 | 3.92 | 3.8959 | 3.896 |
| 12/28/2022 | 3.8959 | 3.9258 | 3.8955 | 3.9179 |
| 12/29/2022 | 3.9181 | 3.9345 | 3.9072 | 3.9313 |