EURAED
EURAED
17:54:45
4.2128 د.إ
+0.0045 (%+0.11)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2103
A:4.2154
Week over week (WoW)
-0.84%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.24%
Year over year (YoY)
-0.09%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9722
CLOSE 3.9728
Low
LOW 3.8385
High
HIGH 4.1397
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.9312 | 3.9328 | 3.9117 | 3.9172 |
| 01/02/2023 | 3.9169 | 3.9237 | 3.8637 | 3.8756 |
| 01/03/2023 | 3.8754 | 3.9054 | 3.8717 | 3.8949 |
| 01/04/2023 | 3.8948 | 3.9046 | 3.8621 | 3.8642 |
| 01/05/2023 | 3.8645 | 3.9108 | 3.8509 | 3.9099 |
| 01/08/2023 | 3.9087 | 3.9519 | 3.9066 | 3.9418 |
| 01/09/2023 | 3.9418 | 3.9515 | 3.9346 | 3.9432 |
| 01/10/2023 | 3.9434 | 3.9577 | 3.9396 | 3.9498 |
| 01/11/2023 | 3.9498 | 3.9913 | 3.943 | 3.9861 |
| 01/12/2023 | 3.9861 | 3.9917 | 3.9599 | 3.9786 |
| 01/15/2023 | 3.9785 | 3.994 | 3.9674 | 3.9746 |
| 01/16/2023 | 3.9744 | 3.9921 | 3.9576 | 3.9645 |
| 01/17/2023 | 3.9645 | 3.9983 | 3.955 | 3.9632 |
| 01/18/2023 | 3.9632 | 3.9815 | 3.9605 | 3.9776 |
| 01/19/2023 | 3.9778 | 3.9883 | 3.968 | 3.9875 |
| 01/22/2023 | 3.9895 | 4.0125 | 3.9837 | 3.9918 |
| 01/23/2023 | 3.9919 | 4.0025 | 3.9798 | 3.997 |
| 01/24/2023 | 3.9968 | 4.012 | 3.9878 | 4.0088 |
| 01/25/2023 | 4.009 | 4.0144 | 3.986 | 4.0007 |
| 01/26/2023 | 4.0007 | 4.0037 | 3.981 | 3.991 |
| 01/29/2023 | 3.9905 | 4.0086 | 3.9813 | 3.9838 |
| 01/30/2023 | 3.9838 | 3.9944 | 3.9678 | 3.9933 |
| 01/31/2023 | 3.9933 | 4.0403 | 3.9857 | 4.0359 |
| 02/01/2023 | 4.0359 | 4.0524 | 3.9989 | 4.0086 |
| 02/02/2023 | 4.0087 | 4.0181 | 3.9645 | 3.9645 |
| 02/05/2023 | 3.9635 | 3.9665 | 3.9335 | 3.9414 |
| 02/06/2023 | 3.9413 | 3.9535 | 3.9188 | 3.9397 |
| 02/07/2023 | 3.9395 | 3.9522 | 3.9336 | 3.9353 |
| 02/08/2023 | 3.9353 | 3.9637 | 3.9338 | 3.9426 |
| 02/09/2023 | 3.9425 | 3.9493 | 3.9176 | 3.9225 |
| 02/12/2023 | 3.9215 | 3.9412 | 3.9141 | 3.9384 |
| 02/13/2023 | 3.9385 | 3.9674 | 3.9331 | 3.9439 |
| 02/14/2023 | 3.9438 | 3.9465 | 3.9155 | 3.9257 |
| 02/15/2023 | 3.9261 | 3.9379 | 3.9133 | 3.9208 |
| 02/16/2023 | 3.9207 | 3.9294 | 3.898 | 3.9283 |
| 02/19/2023 | 3.9258 | 3.9314 | 3.9189 | 3.9245 |
| 02/20/2023 | 3.9246 | 3.929 | 3.9068 | 3.9102 |
| 02/21/2023 | 3.9103 | 3.9169 | 3.8928 | 3.8941 |
| 02/22/2023 | 3.8943 | 3.9037 | 3.8848 | 3.8944 |
| 02/23/2023 | 3.8946 | 3.8986 | 3.8699 | 3.8739 |
| 02/26/2023 | 3.8738 | 3.9003 | 3.8686 | 3.8965 |
| 02/27/2023 | 3.8965 | 3.9081 | 3.8844 | 3.885 |
| 02/28/2023 | 3.885 | 3.9268 | 3.8804 | 3.9176 |
| 03/01/2023 | 3.9175 | 3.9202 | 3.8845 | 3.8934 |
| 03/02/2023 | 3.8934 | 3.9076 | 3.8894 | 3.9061 |
| 03/05/2023 | 3.9023 | 3.9278 | 3.8988 | 3.9219 |
| 03/06/2023 | 3.9218 | 3.9278 | 3.8733 | 3.8754 |
| 03/07/2023 | 3.8754 | 3.8832 | 3.8659 | 3.8743 |
| 03/08/2023 | 3.8743 | 3.8901 | 3.8707 | 3.8861 |
| 03/09/2023 | 3.8857 | 3.9297 | 3.8835 | 3.9066 |
| 03/12/2023 | 3.9139 | 3.9477 | 3.9118 | 3.94 |
| 03/13/2023 | 3.9403 | 3.9481 | 3.9225 | 3.942 |
| 03/14/2023 | 3.942 | 3.952 | 3.8632 | 3.8848 |
| 03/15/2023 | 3.8847 | 3.9058 | 3.8754 | 3.897 |
| 03/16/2023 | 3.8963 | 3.9245 | 3.8954 | 3.9178 |
| 03/19/2023 | 3.9223 | 3.941 | 3.9049 | 3.9383 |
| 03/20/2023 | 3.9382 | 3.9619 | 3.9308 | 3.9553 |
| 03/21/2023 | 3.955 | 4.007 | 3.9505 | 3.9868 |
| 03/22/2023 | 3.9869 | 4.0142 | 3.9763 | 3.9784 |
| 03/23/2023 | 3.9785 | 3.981 | 3.9353 | 3.9517 |
| 03/26/2023 | 3.9545 | 3.9662 | 3.946 | 3.9656 |
| 03/27/2023 | 3.9655 | 3.9842 | 3.9643 | 3.9829 |
| 03/28/2023 | 3.9827 | 3.992 | 3.9725 | 3.9824 |
| 03/29/2023 | 3.9824 | 4.0128 | 3.976 | 4.0049 |
| 03/30/2023 | 4.0046 | 4.0129 | 3.9796 | 3.9818 |
| 04/02/2023 | 3.9826 | 4.0086 | 3.9624 | 4.0041 |
| 04/03/2023 | 4.0036 | 4.0298 | 3.9968 | 4.0237 |
| 04/04/2023 | 4.023 | 4.0289 | 3.9998 | 4.0058 |
| 04/05/2023 | 4.005 | 4.0168 | 3.9976 | 4.0108 |
| 04/06/2023 | 4.0112 | 4.0123 | 3.9953 | 4.0046 |
| 04/09/2023 | 4.0037 | 4.0092 | 3.9778 | 3.9887 |
| 04/10/2023 | 3.9883 | 4.0131 | 3.9874 | 4.0076 |
| 04/11/2023 | 4.0075 | 4.0395 | 4.0067 | 4.0362 |
| 04/12/2023 | 4.0363 | 4.0645 | 4.0319 | 4.0569 |
| 04/13/2023 | 4.0561 | 4.0672 | 4.0289 | 4.0386 |
| 04/16/2023 | 4.0375 | 4.0394 | 4.0061 | 4.0124 |
| 04/17/2023 | 4.0125 | 4.033 | 4.0106 | 4.0299 |
| 04/18/2023 | 4.0296 | 4.0337 | 4.0088 | 4.0235 |
| 04/19/2023 | 4.023 | 4.0354 | 4.0155 | 4.0288 |
| 04/20/2023 | 4.0284 | 4.0374 | 4.0169 | 4.0361 |
| 04/23/2023 | 4.0362 | 4.0579 | 4.0269 | 4.0564 |
| 04/24/2023 | 4.0558 | 4.064 | 4.0264 | 4.0302 |
| 04/25/2023 | 4.0299 | 4.0739 | 4.0275 | 4.0542 |
| 04/26/2023 | 4.0544 | 4.0626 | 4.0364 | 4.0502 |
| 04/27/2023 | 4.0502 | 4.0559 | 4.0261 | 4.0453 |
| 04/30/2023 | 4.0474 | 4.0521 | 4.0259 | 4.0303 |
| 05/01/2023 | 4.0307 | 4.0424 | 4.0183 | 4.0391 |
| 05/02/2023 | 4.0392 | 4.0725 | 4.0392 | 4.0625 |
| 05/03/2023 | 4.062 | 4.0734 | 4.035 | 4.044 |
| 05/04/2023 | 4.0441 | 4.0566 | 4.0277 | 4.0469 |
| 05/07/2023 | 4.0478 | 4.0589 | 4.0391 | 4.0406 |
| 05/08/2023 | 4.0411 | 4.0418 | 4.0178 | 4.0252 |
| 05/09/2023 | 4.0252 | 4.041 | 4.0179 | 4.033 |
| 05/10/2023 | 4.0327 | 4.0386 | 4.0026 | 4.0081 |
| 05/11/2023 | 4.0084 | 4.0154 | 3.9832 | 3.9839 |
| 05/14/2023 | 3.9864 | 3.9972 | 3.9822 | 3.9929 |
| 05/15/2023 | 3.9929 | 3.9965 | 3.9921 | 3.9955 |
| 05/16/2023 | 3.9911 | 3.9915 | 3.9699 | 3.9794 |
| 05/17/2023 | 3.9794 | 3.9829 | 3.9513 | 3.9546 |
| 05/18/2023 | 3.9546 | 3.9746 | 3.9509 | 3.9685 |
| 05/21/2023 | 3.968 | 3.9758 | 3.9645 | 3.9698 |
| 05/22/2023 | 3.9702 | 3.9724 | 3.9512 | 3.9545 |
| 05/23/2023 | 3.9547 | 3.9651 | 3.9467 | 3.9467 |
| 05/24/2023 | 3.947 | 3.9495 | 3.9325 | 3.9383 |
| 05/25/2023 | 3.9383 | 3.9496 | 3.9299 | 3.9385 |
| 05/28/2023 | 3.9423 | 3.9458 | 3.9312 | 3.9317 |
| 05/29/2023 | 3.9321 | 3.9461 | 3.9207 | 3.9423 |
| 05/30/2023 | 3.9423 | 3.9428 | 3.9058 | 3.9259 |
| 05/31/2023 | 3.9259 | 3.9545 | 3.9173 | 3.9525 |
| 06/01/2023 | 3.9525 | 3.9579 | 3.9316 | 3.9323 |
| 06/04/2023 | 3.9326 | 3.9544 | 3.9212 | 3.9342 |
| 06/05/2023 | 3.9343 | 3.9417 | 3.9189 | 3.927 |
| 06/06/2023 | 3.927 | 3.9447 | 3.919 | 3.9296 |
| 06/07/2023 | 3.9296 | 3.9616 | 3.9285 | 3.9602 |
| 06/08/2023 | 3.9603 | 3.9609 | 3.9453 | 3.9472 |
| 06/11/2023 | 3.95 | 3.961 | 3.9459 | 3.9516 |
| 06/12/2023 | 3.9516 | 3.9736 | 3.9498 | 3.9637 |
| 06/13/2023 | 3.9637 | 3.9894 | 3.958 | 3.9781 |
| 06/14/2023 | 3.9781 | 4.0227 | 3.9686 | 4.0208 |
| 06/15/2023 | 4.0208 | 4.0291 | 4.0102 | 4.0188 |
| 06/18/2023 | 4.0175 | 4.0201 | 4.0064 | 4.011 |
| 06/19/2023 | 4.011 | 4.0205 | 4.0019 | 4.0095 |
| 06/20/2023 | 4.0095 | 4.0361 | 4.0063 | 4.0359 |
| 06/21/2023 | 4.0357 | 4.0435 | 4.0221 | 4.0232 |
| 06/22/2023 | 4.0232 | 4.0249 | 3.9835 | 4.0009 |
| 06/25/2023 | 4.0005 | 4.0107 | 3.9934 | 4.0054 |
| 06/26/2023 | 4.0054 | 4.0301 | 4.005 | 4.0258 |
| 06/27/2023 | 4.0258 | 4.0264 | 4.0033 | 4.0084 |
| 06/28/2023 | 4.0084 | 4.0172 | 3.9892 | 3.9911 |
| 06/29/2023 | 3.9911 | 4.0134 | 3.9802 | 4.0068 |
| 07/02/2023 | 4.0074 | 4.0133 | 3.9869 | 4.0085 |
| 07/03/2023 | 4.0085 | 4.0093 | 3.9952 | 3.9957 |
| 07/04/2023 | 3.9956 | 4.0038 | 3.9859 | 3.9869 |
| 07/05/2023 | 3.9869 | 4.0029 | 3.9789 | 3.9997 |
| 07/06/2023 | 3.9997 | 4.0297 | 3.992 | 4.0278 |
| 07/09/2023 | 4.0144 | 4.0407 | 4.001 | 4.0407 |
| 07/10/2023 | 4.0407 | 4.0485 | 4.0321 | 4.0434 |
| 07/11/2023 | 4.0434 | 4.091 | 4.0422 | 4.0888 |
| 07/12/2023 | 4.0888 | 4.1237 | 4.0871 | 4.1233 |
| 07/13/2023 | 4.1233 | 4.1296 | 4.1159 | 4.1237 |
| 07/16/2023 | 4.1241 | 4.1311 | 4.1164 | 4.1288 |
| 07/17/2023 | 4.1288 | 4.1397 | 4.1177 | 4.1242 |
| 07/18/2023 | 4.1242 | 4.1273 | 4.1059 | 4.114 |
| 07/19/2023 | 4.1142 | 4.1241 | 4.0836 | 4.0882 |
| 07/20/2023 | 4.0882 | 4.0933 | 4.0802 | 4.0871 |
| 07/23/2023 | 4.0869 | 4.0929 | 4.0622 | 4.0634 |
| 07/24/2023 | 4.0635 | 4.0717 | 4.0484 | 4.0599 |
| 07/25/2023 | 4.06 | 4.0781 | 4.054 | 4.0711 |
| 07/26/2023 | 4.0712 | 4.0938 | 4.0272 | 4.0311 |
| 07/27/2023 | 4.0312 | 4.0549 | 4.021 | 4.0472 |
| 07/30/2023 | 4.0427 | 4.0565 | 4.0374 | 4.0383 |
| 07/31/2023 | 4.0383 | 4.0408 | 4.023 | 4.0341 |
| 08/01/2023 | 4.0341 | 4.0453 | 4.0115 | 4.0166 |
| 08/02/2023 | 4.0166 | 4.0249 | 4.0086 | 4.0209 |
| 08/03/2023 | 4.0209 | 4.0552 | 4.0168 | 4.0437 |
| 08/06/2023 | 4.0319 | 4.0429 | 4.0201 | 4.0407 |
| 08/07/2023 | 4.0407 | 4.043 | 4.0147 | 4.0241 |
| 08/08/2023 | 4.0241 | 4.0382 | 4.0225 | 4.0304 |
| 08/09/2023 | 4.0305 | 4.0613 | 4.0279 | 4.033 |
| 08/10/2023 | 4.033 | 4.0408 | 4.0193 | 4.0215 |
| 08/13/2023 | 4.0296 | 4.0377 | 3.9954 | 4.0054 |
| 08/14/2023 | 4.0054 | 4.0214 | 4.0034 | 4.0045 |
| 08/15/2023 | 4.0045 | 4.0139 | 3.9934 | 3.9957 |
| 08/16/2023 | 3.9957 | 4.0089 | 3.9874 | 3.9928 |
| 08/17/2023 | 3.9928 | 3.9964 | 3.9878 | 3.9928 |
| 08/20/2023 | 3.9913 | 4.0074 | 3.9897 | 4.0016 |
| 08/21/2023 | 4.0016 | 4.0138 | 3.9793 | 3.9844 |
| 08/22/2023 | 3.9844 | 3.9923 | 3.9674 | 3.9895 |
| 08/23/2023 | 3.9895 | 3.9941 | 3.9684 | 3.9708 |
| 08/24/2023 | 3.9708 | 3.9777 | 3.9554 | 3.9636 |
| 08/27/2023 | 3.9658 | 3.9731 | 3.9656 | 3.9731 |
| 08/28/2023 | 3.9731 | 4.0001 | 3.9611 | 3.9958 |
| 08/29/2023 | 3.9958 | 4.0196 | 3.9875 | 4.0122 |
| 08/30/2023 | 4.0122 | 4.0167 | 3.98 | 3.9826 |
| 08/31/2023 | 3.9826 | 3.9959 | 3.9562 | 3.9574 |
| 09/03/2023 | 3.9707 | 3.9839 | 3.9609 | 3.9654 |
| 09/04/2023 | 3.9654 | 3.966 | 3.9327 | 3.9381 |
| 09/05/2023 | 3.9381 | 3.9472 | 3.9318 | 3.9394 |
| 09/06/2023 | 3.9394 | 3.9414 | 3.9249 | 3.9286 |
| 09/07/2023 | 3.9286 | 3.9461 | 3.9274 | 3.9302 |
| 09/10/2023 | 3.9304 | 3.9507 | 3.9304 | 3.9478 |
| 09/11/2023 | 3.9478 | 3.9521 | 3.9322 | 3.9504 |
| 09/12/2023 | 3.9504 | 3.9533 | 3.9365 | 3.9414 |
| 09/13/2023 | 3.9414 | 3.9491 | 3.9053 | 3.9094 |
| 09/14/2023 | 3.9094 | 3.9239 | 3.9059 | 3.9159 |
| 09/17/2023 | 3.9148 | 3.9293 | 3.9136 | 3.9267 |
| 09/18/2023 | 3.9267 | 3.9358 | 3.9208 | 3.923 |
| 09/19/2023 | 3.923 | 3.9432 | 3.9121 | 3.9153 |
| 09/20/2023 | 3.9153 | 3.919 | 3.8998 | 3.9156 |
| 09/21/2023 | 3.9157 | 3.9187 | 3.8996 | 3.9099 |
| 09/24/2023 | 3.9083 | 3.912 | 3.8845 | 3.8908 |
| 09/25/2023 | 3.8908 | 3.8962 | 3.8793 | 3.8832 |
| 09/26/2023 | 3.8832 | 3.8837 | 3.8528 | 3.8577 |
| 09/27/2023 | 3.8577 | 3.8855 | 3.8536 | 3.8807 |
| 09/28/2023 | 3.8807 | 3.8983 | 3.8778 | 3.8843 |
| 10/01/2023 | 3.8827 | 3.8968 | 3.8479 | 3.8479 |
| 10/02/2023 | 3.8484 | 3.8533 | 3.8385 | 3.8443 |
| 10/03/2023 | 3.844 | 3.8681 | 3.84 | 3.8584 |
| 10/04/2023 | 3.8582 | 3.8751 | 3.8575 | 3.8744 |
| 10/05/2023 | 3.8749 | 3.8931 | 3.8505 | 3.888 |
| 10/08/2023 | 3.8825 | 3.8828 | 3.8644 | 3.881 |
| 10/09/2023 | 3.8806 | 3.9002 | 3.8766 | 3.895 |
| 10/10/2023 | 3.8946 | 3.9049 | 3.888 | 3.9002 |
| 10/11/2023 | 3.9002 | 3.9074 | 3.8662 | 3.8669 |
| 10/12/2023 | 3.8671 | 3.8774 | 3.8555 | 3.8591 |
| 10/15/2023 | 3.8602 | 3.879 | 3.8602 | 3.8786 |
| 10/16/2023 | 3.8782 | 3.8906 | 3.8689 | 3.885 |
| 10/17/2023 | 3.8847 | 3.89 | 3.8651 | 3.8699 |
| 10/18/2023 | 3.8696 | 3.8963 | 3.8669 | 3.8861 |
| 10/19/2023 | 3.8866 | 3.8934 | 3.8804 | 3.891 |
| 10/22/2023 | 3.8892 | 3.9207 | 3.8836 | 3.9182 |
| 10/23/2023 | 3.9184 | 3.9266 | 3.8873 | 3.8894 |
| 10/24/2023 | 3.8895 | 3.8949 | 3.8805 | 3.8808 |
| 10/25/2023 | 3.8809 | 3.8824 | 3.8659 | 3.879 |
| 10/26/2023 | 3.8786 | 3.8917 | 3.8697 | 3.8798 |
| 10/29/2023 | 3.8788 | 3.9022 | 3.8744 | 3.8991 |
| 10/30/2023 | 3.8988 | 3.9194 | 3.8784 | 3.8844 |
| 10/31/2023 | 3.8841 | 3.886 | 3.8647 | 3.8825 |
| 11/01/2023 | 3.8823 | 3.9173 | 3.8812 | 3.9015 |
| 11/02/2023 | 3.9012 | 3.9463 | 3.8985 | 3.9418 |
| 11/05/2023 | 3.9412 | 3.9506 | 3.9108 | 3.9379 |
| 11/06/2023 | 3.9372 | 3.938 | 3.9174 | 3.9278 |
| 11/07/2023 | 3.9281 | 3.9353 | 3.9156 | 3.9336 |
| 11/08/2023 | 3.9334 | 3.938 | 3.9163 | 3.9166 |
| 11/09/2023 | 3.9165 | 3.927 | 3.9151 | 3.9243 |
| 11/12/2023 | 3.9244 | 3.9322 | 3.9172 | 3.9304 |
| 11/13/2023 | 3.9305 | 3.9986 | 3.9272 | 3.9964 |
| 11/14/2023 | 3.997 | 3.9971 | 3.9796 | 3.9828 |
| 11/15/2023 | 3.9827 | 4.0017 | 3.9782 | 3.9842 |
| 11/16/2023 | 3.9842 | 4.0062 | 3.9762 | 4.0062 |
| 11/19/2023 | 4.0072 | 4.0216 | 3.9915 | 4.0197 |
| 11/20/2023 | 4.02 | 4.0271 | 4.0035 | 4.0083 |
| 11/21/2023 | 4.0086 | 4.0107 | 3.986 | 3.9982 |
| 11/22/2023 | 3.9979 | 4.012 | 3.9972 | 4.0054 |
| 11/23/2023 | 4.0051 | 4.0207 | 4.0009 | 4.0201 |
| 11/26/2023 | 4.0179 | 4.0245 | 4.0087 | 4.0238 |
| 11/27/2023 | 4.0238 | 4.0431 | 4.0169 | 4.0341 |
| 11/28/2023 | 4.0341 | 4.045 | 4.0257 | 4.0296 |
| 11/29/2023 | 4.0296 | 4.0335 | 3.9951 | 3.9968 |
| 11/30/2023 | 3.9968 | 4.0071 | 3.9775 | 3.9944 |
| 12/03/2023 | 3.9949 | 4.0022 | 3.9678 | 3.9782 |
| 12/04/2023 | 3.9782 | 3.9829 | 3.959 | 3.9644 |
| 12/05/2023 | 3.9644 | 3.9664 | 3.9518 | 3.9522 |
| 12/06/2023 | 3.9522 | 3.9719 | 3.9503 | 3.9651 |
| 12/07/2023 | 3.9651 | 3.9654 | 3.9409 | 3.9534 |
| 12/10/2023 | 3.9518 | 3.96 | 3.9451 | 3.9526 |
| 12/11/2023 | 3.9526 | 3.9746 | 3.9511 | 3.9653 |
| 12/12/2023 | 3.9653 | 4.0009 | 3.9567 | 3.9939 |
| 12/13/2023 | 3.995 | 4.0425 | 3.993 | 4.0378 |
| 12/14/2023 | 4.0378 | 4.0404 | 3.9994 | 4.0035 |
| 12/17/2023 | 4.0025 | 4.0286 | 4.0015 | 4.0093 |
| 12/18/2023 | 4.0093 | 4.0348 | 4.0093 | 4.0312 |
| 12/19/2023 | 4.0313 | 4.0333 | 4.0159 | 4.0172 |
| 12/20/2023 | 4.016 | 4.0408 | 4.0142 | 4.0407 |
| 12/21/2023 | 4.0407 | 4.0543 | 4.0378 | 4.0434 |
| 12/24/2023 | 4.044 | 4.0517 | 4.0398 | 4.0444 |
| 12/25/2023 | 4.0444 | 4.0531 | 4.0422 | 4.0457 |
| 12/26/2023 | 4.0451 | 4.0849 | 4.0444 | 4.0785 |
| 12/27/2023 | 4.0785 | 4.0898 | 4.06 | 4.065 |
| 12/28/2023 | 4.065 | 4.0707 | 4.0542 | 4.0552 |
| 12/31/2023 | 4.0545 | 4.0678 | 4.053 | 4.0675 |