EURAED
EURAED
17:42:45
4.2128 د.إ
+0.0045 (%+0.11)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2103
A:4.2154
Week over week (WoW)
-0.84%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.24%
Year over year (YoY)
-0.09%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1943
CLOSE 4.1957
Low
LOW 3.9075
High
HIGH 4.5214
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.1195 | 4.1326 | 4.1005 | 4.1025 |
| 01/02/2020 | 4.1024 | 4.1056 | 4.0867 | 4.0993 |
| 01/05/2020 | 4.1003 | 4.1153 | 4.098 | 4.1109 |
| 01/06/2020 | 4.111 | 4.113 | 4.0899 | 4.0928 |
| 01/07/2020 | 4.0929 | 4.101 | 4.0805 | 4.082 |
| 01/08/2020 | 4.0818 | 4.0839 | 4.0753 | 4.0786 |
| 01/09/2020 | 4.0787 | 4.0871 | 4.0723 | 4.0846 |
| 01/12/2020 | 4.0841 | 4.0931 | 4.0824 | 4.0906 |
| 01/13/2020 | 4.0905 | 4.0928 | 4.0793 | 4.0873 |
| 01/14/2020 | 4.0872 | 4.0998 | 4.0851 | 4.0954 |
| 01/15/2020 | 4.0956 | 4.1021 | 4.0882 | 4.0907 |
| 01/16/2020 | 4.0906 | 4.0929 | 4.0728 | 4.0742 |
| 01/19/2020 | 4.0745 | 4.0773 | 4.069 | 4.0761 |
| 01/20/2020 | 4.076 | 4.0832 | 4.072 | 4.0726 |
| 01/21/2020 | 4.0727 | 4.0761 | 4.0665 | 4.0745 |
| 01/22/2020 | 4.0743 | 4.08 | 4.0539 | 4.0609 |
| 01/23/2020 | 4.061 | 4.0627 | 4.0479 | 4.0507 |
| 01/26/2020 | 4.0511 | 4.0541 | 4.044 | 4.047 |
| 01/27/2020 | 4.0468 | 4.0496 | 4.0399 | 4.0484 |
| 01/28/2020 | 4.0483 | 4.0506 | 4.0376 | 4.0428 |
| 01/29/2020 | 4.0429 | 4.0547 | 4.041 | 4.0524 |
| 01/30/2020 | 4.0523 | 4.074 | 4.0467 | 4.0737 |
| 02/02/2020 | 4.0723 | 4.0753 | 4.0554 | 4.0617 |
| 02/03/2020 | 4.0618 | 4.0641 | 4.0524 | 4.0566 |
| 02/04/2020 | 4.0567 | 4.0578 | 4.038 | 4.0396 |
| 02/05/2020 | 4.0395 | 4.0452 | 4.0276 | 4.0326 |
| 02/06/2020 | 4.0327 | 4.0351 | 4.0191 | 4.021 |
| 02/09/2020 | 4.0208 | 4.0248 | 4.0068 | 4.0083 |
| 02/10/2020 | 4.0082 | 4.0128 | 4.0011 | 4.0109 |
| 02/11/2020 | 4.011 | 4.013 | 3.9911 | 3.9944 |
| 02/12/2020 | 3.9946 | 3.9994 | 3.9796 | 3.9822 |
| 02/13/2020 | 3.9821 | 3.9895 | 3.9777 | 3.9807 |
| 02/16/2020 | 3.9816 | 3.9855 | 3.9777 | 3.9794 |
| 02/17/2020 | 3.9793 | 3.9809 | 3.9619 | 3.9654 |
| 02/18/2020 | 3.9653 | 3.9705 | 3.9605 | 3.9705 |
| 02/19/2020 | 3.9706 | 3.9746 | 3.9593 | 3.9632 |
| 02/20/2020 | 3.9631 | 3.9901 | 3.9607 | 3.9847 |
| 02/23/2020 | 3.9812 | 3.9934 | 3.9697 | 3.9862 |
| 02/24/2020 | 3.9863 | 4 | 3.9783 | 3.9971 |
| 02/25/2020 | 3.997 | 4.0062 | 3.9871 | 3.9979 |
| 02/26/2020 | 3.9981 | 4.0424 | 3.9954 | 4.0381 |
| 02/27/2020 | 4.0382 | 4.0596 | 4.0224 | 4.054 |
| 03/01/2020 | 4.0557 | 4.1076 | 4.0539 | 4.0901 |
| 03/02/2020 | 4.0902 | 4.1179 | 4.0761 | 4.1066 |
| 03/03/2020 | 4.1069 | 4.1084 | 4.0757 | 4.0903 |
| 03/04/2020 | 4.0905 | 4.1247 | 4.0845 | 4.1242 |
| 03/05/2020 | 4.1243 | 4.1706 | 4.1157 | 4.1533 |
| 03/08/2020 | 4.1617 | 4.2191 | 4.1617 | 4.2033 |
| 03/09/2020 | 4.2038 | 4.2088 | 4.1419 | 4.1436 |
| 03/10/2020 | 4.1434 | 4.1746 | 4.1353 | 4.1393 |
| 03/11/2020 | 4.1392 | 4.1626 | 4.0615 | 4.1085 |
| 03/12/2020 | 4.1084 | 4.1216 | 4.0608 | 4.0791 |
| 03/15/2020 | 4.0718 | 4.1271 | 4.0665 | 4.1076 |
| 03/16/2020 | 4.1075 | 4.1098 | 4.0247 | 4.0394 |
| 03/17/2020 | 4.0393 | 4.0569 | 3.968 | 4.009 |
| 03/18/2020 | 4.0091 | 4.0329 | 3.9137 | 3.9274 |
| 03/19/2020 | 3.9271 | 3.9778 | 3.9075 | 3.9289 |
| 03/22/2020 | 3.9296 | 3.9769 | 3.9076 | 3.9397 |
| 03/23/2020 | 3.9393 | 3.9992 | 3.9385 | 3.9627 |
| 03/24/2020 | 3.9628 | 4.0013 | 3.9535 | 3.9969 |
| 03/25/2020 | 3.9971 | 4.0619 | 3.9928 | 4.0522 |
| 03/26/2020 | 4.0517 | 4.0942 | 4.0239 | 4.0924 |
| 03/29/2020 | 4.0883 | 4.0933 | 4.0443 | 4.0577 |
| 03/30/2020 | 4.0579 | 4.06 | 4.0136 | 4.0532 |
| 03/31/2020 | 4.0524 | 4.0548 | 4.0049 | 4.027 |
| 04/01/2020 | 4.0271 | 4.0289 | 3.9747 | 3.9882 |
| 04/02/2020 | 3.9881 | 3.9899 | 3.9573 | 3.9682 |
| 04/05/2020 | 3.9701 | 3.9795 | 3.9557 | 3.9644 |
| 04/06/2020 | 3.9643 | 4.0118 | 3.9611 | 4.0006 |
| 04/07/2020 | 4.0004 | 4.0045 | 3.9781 | 3.9878 |
| 04/08/2020 | 3.988 | 4.0223 | 3.9821 | 4.0147 |
| 04/09/2020 | 4.0146 | 4.0228 | 4.0109 | 4.0169 |
| 04/12/2020 | 4.0192 | 4.0284 | 4.0011 | 4.0084 |
| 04/13/2020 | 4.0087 | 4.0356 | 4.0053 | 4.0337 |
| 04/14/2020 | 4.0336 | 4.0369 | 3.9879 | 4.0077 |
| 04/15/2020 | 4.0076 | 4.0081 | 3.9733 | 3.9814 |
| 04/16/2020 | 3.9813 | 4.0006 | 3.9715 | 3.9942 |
| 04/19/2020 | 3.9932 | 4.0022 | 3.9823 | 3.9899 |
| 04/20/2020 | 3.99 | 3.9962 | 3.9733 | 3.9884 |
| 04/21/2020 | 3.9882 | 3.9979 | 3.9682 | 3.9756 |
| 04/22/2020 | 3.9753 | 3.9834 | 3.9511 | 3.9588 |
| 04/23/2020 | 3.9587 | 3.9775 | 3.9402 | 3.9754 |
| 04/26/2020 | 3.9755 | 3.9892 | 3.9712 | 3.9778 |
| 04/27/2020 | 3.9777 | 3.9993 | 3.9705 | 3.9743 |
| 04/28/2020 | 3.9742 | 3.998 | 3.9737 | 3.9942 |
| 04/29/2020 | 3.9943 | 4.0294 | 3.9796 | 4.0233 |
| 04/30/2020 | 4.0238 | 4.0461 | 4.0164 | 4.0331 |
| 05/03/2020 | 4.0314 | 4.0314 | 4.0022 | 4.0062 |
| 05/04/2020 | 4.0063 | 4.0126 | 3.9766 | 3.9806 |
| 05/05/2020 | 3.9811 | 3.9842 | 3.9603 | 3.9649 |
| 05/06/2020 | 3.9648 | 3.9794 | 3.9547 | 3.9791 |
| 05/07/2020 | 3.9792 | 3.9944 | 3.9725 | 3.9812 |
| 05/10/2020 | 3.9788 | 3.9855 | 3.9675 | 3.9696 |
| 05/11/2020 | 3.9697 | 3.9976 | 3.9615 | 3.9846 |
| 05/12/2020 | 3.9845 | 4.0016 | 3.9712 | 3.9736 |
| 05/13/2020 | 3.9737 | 3.9759 | 3.9578 | 3.9687 |
| 05/14/2020 | 3.9689 | 3.9849 | 3.963 | 3.9742 |
| 05/17/2020 | 3.9723 | 4.013 | 3.9668 | 4.0088 |
| 05/18/2020 | 4.0084 | 4.0315 | 4.0046 | 4.013 |
| 05/19/2020 | 4.0125 | 4.04 | 4.0104 | 4.0326 |
| 05/20/2020 | 4.0327 | 4.0435 | 4.0177 | 4.0222 |
| 05/21/2020 | 4.0221 | 4.0253 | 3.9985 | 4.0044 |
| 05/24/2020 | 4.0031 | 4.0088 | 3.9929 | 4.0032 |
| 05/25/2020 | 4.0034 | 4.039 | 4.0009 | 4.0338 |
| 05/26/2020 | 4.0337 | 4.0514 | 4.0166 | 4.0439 |
| 05/27/2020 | 4.0431 | 4.0745 | 4.0376 | 4.0689 |
| 05/28/2020 | 4.0688 | 4.0937 | 4.0661 | 4.0786 |
| 05/31/2020 | 4.0816 | 4.0965 | 4.0774 | 4.0903 |
| 06/01/2020 | 4.0904 | 4.1122 | 4.0827 | 4.1026 |
| 06/02/2020 | 4.103 | 4.134 | 4.1017 | 4.1262 |
| 06/03/2020 | 4.1263 | 4.1733 | 4.112 | 4.1643 |
| 06/04/2020 | 4.1642 | 4.1814 | 4.1428 | 4.1474 |
| 06/07/2020 | 4.1481 | 4.1577 | 4.1391 | 4.1487 |
| 06/08/2020 | 4.149 | 4.174 | 4.1293 | 4.1646 |
| 06/09/2020 | 4.1648 | 4.1949 | 4.1622 | 4.1774 |
| 06/10/2020 | 4.177 | 4.188 | 4.1462 | 4.15 |
| 06/11/2020 | 4.1501 | 4.1652 | 4.1189 | 4.1348 |
| 06/14/2020 | 4.1306 | 4.1624 | 4.1237 | 4.1589 |
| 06/15/2020 | 4.1591 | 4.1699 | 4.1246 | 4.1374 |
| 06/16/2020 | 4.1373 | 4.1485 | 4.1173 | 4.1302 |
| 06/17/2020 | 4.1301 | 4.1365 | 4.109 | 4.1157 |
| 06/18/2020 | 4.1155 | 4.1332 | 4.1029 | 4.1059 |
| 06/21/2020 | 4.1071 | 4.1389 | 4.1023 | 4.1363 |
| 06/22/2020 | 4.1359 | 4.1685 | 4.126 | 4.1537 |
| 06/23/2020 | 4.1535 | 4.16 | 4.1317 | 4.1324 |
| 06/24/2020 | 4.1327 | 4.1357 | 4.1105 | 4.1204 |
| 06/25/2020 | 4.1202 | 4.1284 | 4.1125 | 4.1206 |
| 06/28/2020 | 4.121 | 4.1462 | 4.1202 | 4.1293 |
| 06/29/2020 | 4.1291 | 4.1365 | 4.1108 | 4.1263 |
| 06/30/2020 | 4.1262 | 4.1412 | 4.1088 | 4.1329 |
| 07/01/2020 | 4.133 | 4.1513 | 4.1228 | 4.1281 |
| 07/02/2020 | 4.1282 | 4.1335 | 4.121 | 4.1303 |
| 07/05/2020 | 4.1304 | 4.1673 | 4.1297 | 4.1536 |
| 07/06/2020 | 4.1535 | 4.1625 | 4.1356 | 4.141 |
| 07/07/2020 | 4.1406 | 4.1691 | 4.137 | 4.1617 |
| 07/08/2020 | 4.1616 | 4.1765 | 4.1434 | 4.1451 |
| 07/09/2020 | 4.1446 | 4.1598 | 4.1342 | 4.1506 |
| 07/12/2020 | 4.1516 | 4.1779 | 4.1511 | 4.1667 |
| 07/13/2020 | 4.1666 | 4.1908 | 4.1602 | 4.1873 |
| 07/14/2020 | 4.1868 | 4.2063 | 4.1843 | 4.1918 |
| 07/15/2020 | 4.1916 | 4.2025 | 4.1766 | 4.1815 |
| 07/16/2020 | 4.1818 | 4.2034 | 4.1792 | 4.1986 |
| 07/19/2020 | 4.1966 | 4.2119 | 4.189 | 4.2049 |
| 07/20/2020 | 4.2048 | 4.2388 | 4.1965 | 4.234 |
| 07/21/2020 | 4.2341 | 4.2608 | 4.2271 | 4.2499 |
| 07/22/2020 | 4.2507 | 4.2702 | 4.2395 | 4.2594 |
| 07/23/2020 | 4.2596 | 4.282 | 4.2539 | 4.2814 |
| 07/26/2020 | 4.2791 | 4.3271 | 4.2764 | 4.3166 |
| 07/27/2020 | 4.3165 | 4.3246 | 4.2972 | 4.3034 |
| 07/28/2020 | 4.3035 | 4.3357 | 4.3028 | 4.3309 |
| 07/29/2020 | 4.331 | 4.3519 | 4.3092 | 4.3516 |
| 07/30/2020 | 4.3513 | 4.3737 | 4.3213 | 4.3263 |
| 08/02/2020 | 4.3256 | 4.3328 | 4.2971 | 4.3204 |
| 08/03/2020 | 4.3208 | 4.3358 | 4.306 | 4.3352 |
| 08/04/2020 | 4.3353 | 4.3728 | 4.3315 | 4.3582 |
| 08/05/2020 | 4.3581 | 4.376 | 4.3413 | 4.3626 |
| 08/06/2020 | 4.3625 | 4.3649 | 4.318 | 4.3291 |
| 08/09/2020 | 4.3301 | 4.3343 | 4.3108 | 4.3115 |
| 08/10/2020 | 4.3122 | 4.3365 | 4.3059 | 4.3122 |
| 08/11/2020 | 4.3129 | 4.3387 | 4.3017 | 4.3287 |
| 08/12/2020 | 4.3286 | 4.3576 | 4.3275 | 4.3394 |
| 08/13/2020 | 4.3396 | 4.3529 | 4.3283 | 4.3499 |
| 08/16/2020 | 4.3501 | 4.3641 | 4.3453 | 4.3599 |
| 08/17/2020 | 4.3598 | 4.3948 | 4.3584 | 4.3822 |
| 08/18/2020 | 4.382 | 4.3902 | 4.3458 | 4.3485 |
| 08/19/2020 | 4.3486 | 4.3595 | 4.3353 | 4.3566 |
| 08/20/2020 | 4.3566 | 4.3646 | 4.3177 | 4.3329 |
| 08/23/2020 | 4.3326 | 4.3524 | 4.3286 | 4.3299 |
| 08/24/2020 | 4.3307 | 4.35 | 4.3285 | 4.347 |
| 08/25/2020 | 4.3469 | 4.3488 | 4.3248 | 4.3455 |
| 08/26/2020 | 4.3456 | 4.3709 | 4.3212 | 4.3424 |
| 08/27/2020 | 4.3422 | 4.3782 | 4.3385 | 4.372 |
| 08/30/2020 | 4.3719 | 4.3946 | 4.3655 | 4.3843 |
| 08/31/2020 | 4.3845 | 4.4105 | 4.3717 | 4.3754 |
| 09/01/2020 | 4.3753 | 4.382 | 4.3427 | 4.3546 |
| 09/02/2020 | 4.3545 | 4.3578 | 4.3307 | 4.3534 |
| 09/03/2020 | 4.3531 | 4.3579 | 4.3274 | 4.3483 |
| 09/06/2020 | 4.3499 | 4.352 | 4.3388 | 4.3394 |
| 09/07/2020 | 4.3398 | 4.3442 | 4.3219 | 4.3247 |
| 09/08/2020 | 4.3252 | 4.3455 | 4.3172 | 4.3354 |
| 09/09/2020 | 4.3355 | 4.377 | 4.3346 | 4.3396 |
| 09/10/2020 | 4.3395 | 4.3612 | 4.3391 | 4.3513 |
| 09/13/2020 | 4.3494 | 4.3666 | 4.346 | 4.3576 |
| 09/14/2020 | 4.3585 | 4.3709 | 4.3491 | 4.3513 |
| 09/15/2020 | 4.3514 | 4.3645 | 4.3305 | 4.3403 |
| 09/16/2020 | 4.3404 | 4.3535 | 4.3121 | 4.3522 |
| 09/17/2020 | 4.3521 | 4.3601 | 4.3449 | 4.3488 |
| 09/20/2020 | 4.3492 | 4.3608 | 4.3092 | 4.3236 |
| 09/21/2020 | 4.3229 | 4.3247 | 4.295 | 4.3005 |
| 09/22/2020 | 4.3004 | 4.3044 | 4.2798 | 4.2832 |
| 09/23/2020 | 4.2831 | 4.2928 | 4.2706 | 4.2861 |
| 09/24/2020 | 4.2869 | 4.292 | 4.2655 | 4.2722 |
| 09/27/2020 | 4.2707 | 4.2901 | 4.2664 | 4.2846 |
| 09/28/2020 | 4.2848 | 4.3143 | 4.2832 | 4.3137 |
| 09/29/2020 | 4.3135 | 4.3177 | 4.2922 | 4.3051 |
| 09/30/2020 | 4.305 | 4.3229 | 4.3039 | 4.3141 |
| 10/01/2020 | 4.3148 | 4.3156 | 4.2963 | 4.3036 |
| 10/04/2020 | 4.3031 | 4.3333 | 4.3007 | 4.3283 |
| 10/05/2020 | 4.3279 | 4.3368 | 4.3093 | 4.3101 |
| 10/06/2020 | 4.3102 | 4.3274 | 4.3068 | 4.3214 |
| 10/07/2020 | 4.3209 | 4.3272 | 4.3101 | 4.3196 |
| 10/08/2020 | 4.3195 | 4.3459 | 4.3172 | 4.3449 |
| 10/11/2020 | 4.3419 | 4.3443 | 4.3294 | 4.3389 |
| 10/12/2020 | 4.3391 | 4.3404 | 4.309 | 4.3144 |
| 10/13/2020 | 4.3143 | 4.3234 | 4.305 | 4.3145 |
| 10/14/2020 | 4.3147 | 4.319 | 4.2935 | 4.3 |
| 10/15/2020 | 4.3002 | 4.3135 | 4.2953 | 4.3038 |
| 10/18/2020 | 4.3049 | 4.3309 | 4.2988 | 4.3231 |
| 10/19/2020 | 4.323 | 4.3492 | 4.3203 | 4.3424 |
| 10/20/2020 | 4.3425 | 4.3637 | 4.3421 | 4.3561 |
| 10/21/2020 | 4.3562 | 4.3588 | 4.3389 | 4.3416 |
| 10/22/2020 | 4.3411 | 4.3581 | 4.3294 | 4.3569 |
| 10/25/2020 | 4.3557 | 4.3559 | 4.3355 | 4.3378 |
| 10/26/2020 | 4.3381 | 4.3484 | 4.332 | 4.3326 |
| 10/27/2020 | 4.3324 | 4.3332 | 4.3042 | 4.3147 |
| 10/28/2020 | 4.3146 | 4.3191 | 4.2793 | 4.2879 |
| 10/29/2020 | 4.288 | 4.2991 | 4.2756 | 4.2787 |
| 11/01/2020 | 4.279 | 4.2813 | 4.2693 | 4.2746 |
| 11/02/2020 | 4.2747 | 4.312 | 4.2741 | 4.2984 |
| 11/03/2020 | 4.2985 | 4.3228 | 4.2627 | 4.3054 |
| 11/04/2020 | 4.3042 | 4.3558 | 4.3017 | 4.3443 |
| 11/05/2020 | 4.344 | 4.3676 | 4.3327 | 4.3634 |
| 11/08/2020 | 4.365 | 4.3781 | 4.3331 | 4.3386 |
| 11/09/2020 | 4.3387 | 4.3502 | 4.3269 | 4.3373 |
| 11/10/2020 | 4.3374 | 4.3466 | 4.3145 | 4.3273 |
| 11/11/2020 | 4.3272 | 4.3425 | 4.3191 | 4.3369 |
| 11/12/2020 | 4.3368 | 4.3473 | 4.3339 | 4.3462 |
| 11/15/2020 | 4.3476 | 4.3594 | 4.3396 | 4.3535 |
| 11/16/2020 | 4.3534 | 4.3684 | 4.3505 | 4.3583 |
| 11/17/2020 | 4.3585 | 4.3677 | 4.3529 | 4.3541 |
| 11/18/2020 | 4.3539 | 4.3637 | 4.3405 | 4.3632 |
| 11/19/2020 | 4.3634 | 4.3675 | 4.3527 | 4.3558 |
| 11/22/2020 | 4.3548 | 4.3733 | 4.3348 | 4.3483 |
| 11/23/2020 | 4.3484 | 4.3688 | 4.3479 | 4.3684 |
| 11/24/2020 | 4.3683 | 4.3815 | 4.3643 | 4.3794 |
| 11/25/2020 | 4.3795 | 4.3859 | 4.3659 | 4.3757 |
| 11/26/2020 | 4.3756 | 4.3941 | 4.3739 | 4.3933 |
| 11/29/2020 | 4.3931 | 4.4088 | 4.381 | 4.3812 |
| 11/30/2020 | 4.3815 | 4.4346 | 4.3799 | 4.4346 |
| 12/01/2020 | 4.4344 | 4.4473 | 4.4225 | 4.445 |
| 12/02/2020 | 4.4453 | 4.472 | 4.445 | 4.4608 |
| 12/03/2020 | 4.4611 | 4.473 | 4.4492 | 4.4544 |
| 12/06/2020 | 4.4529 | 4.4683 | 4.4368 | 4.4476 |
| 12/07/2020 | 4.4478 | 4.4568 | 4.4431 | 4.447 |
| 12/08/2020 | 4.4471 | 4.4617 | 4.4295 | 4.4372 |
| 12/09/2020 | 4.4371 | 4.4658 | 4.4355 | 4.4601 |
| 12/10/2020 | 4.46 | 4.4676 | 4.4465 | 4.4506 |
| 12/13/2020 | 4.454 | 4.4725 | 4.4504 | 4.4618 |
| 12/14/2020 | 4.4619 | 4.4702 | 4.4533 | 4.4665 |
| 12/15/2020 | 4.4666 | 4.4854 | 4.454 | 4.4753 |
| 12/16/2020 | 4.4752 | 4.508 | 4.4744 | 4.5039 |
| 12/17/2020 | 4.5041 | 4.5078 | 4.4908 | 4.4984 |
| 12/20/2020 | 4.493 | 4.5002 | 4.4554 | 4.4933 |
| 12/21/2020 | 4.493 | 4.5019 | 4.4638 | 4.4656 |
| 12/22/2020 | 4.4657 | 4.4886 | 4.4648 | 4.4793 |
| 12/23/2020 | 4.4792 | 4.4871 | 4.473 | 4.4753 |
| 12/24/2020 | 4.4751 | 4.4845 | 4.4681 | 4.4838 |
| 12/27/2020 | 4.4776 | 4.4997 | 4.4744 | 4.486 |
| 12/28/2020 | 4.4858 | 4.5087 | 4.4836 | 4.4998 |
| 12/29/2020 | 4.4996 | 4.5214 | 4.4981 | 4.5148 |
| 12/30/2020 | 4.5152 | 4.5213 | 4.4846 | 4.4876 |
| 12/31/2020 | 4.4877 | 4.4913 | 4.4608 | 4.4751 |