EURAED
EURAED
17:49:45
4.2128 د.إ
+0.0045 (%+0.11)
Previous Close: 4.2083·
Volatility: 0.4500
Day Low₺4.1952
Day High₺4.2141
Market Data
Spot Rate
B:4.2103
A:4.2154
Week over week (WoW)
-0.84%
Month over month (MoM)
-1.63%
Year to date (YTD)
-2.24%
Year over year (YoY)
-0.09%
EURAED: Euro / United Arab Emirates Dirham Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1116
CLOSE 4.1113
Low
LOW 3.9968
High
HIGH 4.2489
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.2121 | 4.2291 | 4.1607 | 4.1673 |
| 01/02/2019 | 4.1672 | 4.189 | 4.156 | 4.1866 |
| 01/03/2019 | 4.1867 | 4.1926 | 4.1687 | 4.1862 |
| 01/06/2019 | 4.1874 | 4.2165 | 4.1862 | 4.215 |
| 01/07/2019 | 4.2151 | 4.2179 | 4.1974 | 4.2017 |
| 01/08/2019 | 4.2016 | 4.2422 | 4.2016 | 4.2421 |
| 01/09/2019 | 4.2416 | 4.2489 | 4.2218 | 4.2231 |
| 01/10/2019 | 4.223 | 4.2367 | 4.2093 | 4.2106 |
| 01/13/2019 | 4.2076 | 4.2164 | 4.2074 | 4.2117 |
| 01/14/2019 | 4.2122 | 4.2195 | 4.1817 | 4.1921 |
| 01/15/2019 | 4.192 | 4.195 | 4.18 | 4.1849 |
| 01/16/2019 | 4.1847 | 4.1888 | 4.1781 | 4.1837 |
| 01/17/2019 | 4.1839 | 4.1903 | 4.1713 | 4.1738 |
| 01/20/2019 | 4.1738 | 4.1814 | 4.1721 | 4.1761 |
| 01/21/2019 | 4.1758 | 4.1767 | 4.1665 | 4.1718 |
| 01/22/2019 | 4.1719 | 4.1848 | 4.17 | 4.1812 |
| 01/23/2019 | 4.1811 | 4.1834 | 4.1481 | 4.1537 |
| 01/24/2019 | 4.1535 | 4.1927 | 4.1512 | 4.1927 |
| 01/27/2019 | 4.1889 | 4.2025 | 4.185 | 4.1974 |
| 01/28/2019 | 4.1976 | 4.2045 | 4.1931 | 4.1997 |
| 01/29/2019 | 4.1995 | 4.2218 | 4.191 | 4.2176 |
| 01/30/2019 | 4.2164 | 4.228 | 4.2017 | 4.2037 |
| 01/31/2019 | 4.2038 | 4.2173 | 4.2004 | 4.2092 |
| 02/03/2019 | 4.2068 | 4.2088 | 4.1972 | 4.1995 |
| 02/04/2019 | 4.1997 | 4.2017 | 4.1886 | 4.1911 |
| 02/05/2019 | 4.1915 | 4.1916 | 4.1737 | 4.1752 |
| 02/06/2019 | 4.1754 | 4.1758 | 4.161 | 4.1682 |
| 02/07/2019 | 4.1667 | 4.1685 | 4.1585 | 4.1586 |
| 02/10/2019 | 4.1584 | 4.1608 | 4.1391 | 4.1417 |
| 02/11/2019 | 4.1418 | 4.1645 | 4.1363 | 4.1613 |
| 02/12/2019 | 4.1615 | 4.1654 | 4.1379 | 4.1379 |
| 02/13/2019 | 4.138 | 4.1511 | 4.1335 | 4.1484 |
| 02/14/2019 | 4.1482 | 4.1514 | 4.1305 | 4.1502 |
| 02/17/2019 | 4.1505 | 4.1619 | 4.1467 | 4.1557 |
| 02/18/2019 | 4.1558 | 4.1703 | 4.1428 | 4.1661 |
| 02/19/2019 | 4.1662 | 4.176 | 4.1606 | 4.1665 |
| 02/20/2019 | 4.1661 | 4.1734 | 4.16 | 4.1637 |
| 02/21/2019 | 4.1639 | 4.1699 | 4.1588 | 4.1626 |
| 02/24/2019 | 4.1652 | 4.1748 | 4.1623 | 4.1732 |
| 02/25/2019 | 4.1734 | 4.1867 | 4.1681 | 4.1843 |
| 02/26/2019 | 4.1842 | 4.1876 | 4.1746 | 4.1766 |
| 02/27/2019 | 4.1765 | 4.1934 | 4.174 | 4.1782 |
| 02/28/2019 | 4.178 | 4.1866 | 4.1705 | 4.1727 |
| 03/03/2019 | 4.178 | 4.1825 | 4.1553 | 4.1656 |
| 03/04/2019 | 4.1658 | 4.1659 | 4.147 | 4.1529 |
| 03/05/2019 | 4.153 | 4.1582 | 4.1474 | 4.1547 |
| 03/06/2019 | 4.1546 | 4.1575 | 4.1066 | 4.1068 |
| 03/07/2019 | 4.1069 | 4.1293 | 4.1069 | 4.1258 |
| 03/10/2019 | 4.1256 | 4.1339 | 4.1227 | 4.1303 |
| 03/11/2019 | 4.1304 | 4.1515 | 4.1304 | 4.1454 |
| 03/12/2019 | 4.1448 | 4.1632 | 4.1442 | 4.1618 |
| 03/13/2019 | 4.1614 | 4.1646 | 4.1492 | 4.152 |
| 03/14/2019 | 4.152 | 4.1666 | 4.1517 | 4.1595 |
| 03/17/2019 | 4.1585 | 4.1716 | 4.1576 | 4.1653 |
| 03/18/2019 | 4.165 | 4.1727 | 4.163 | 4.1687 |
| 03/19/2019 | 4.1688 | 4.2038 | 4.1648 | 4.192 |
| 03/20/2019 | 4.1921 | 4.2003 | 4.1669 | 4.178 |
| 03/21/2019 | 4.1788 | 4.1828 | 4.1419 | 4.1504 |
| 03/24/2019 | 4.1492 | 4.1611 | 4.1466 | 4.1555 |
| 03/25/2019 | 4.1554 | 4.1592 | 4.1374 | 4.138 |
| 03/26/2019 | 4.1379 | 4.1442 | 4.1301 | 4.1303 |
| 03/27/2019 | 4.1302 | 4.1356 | 4.1196 | 4.1228 |
| 03/28/2019 | 4.1222 | 4.1279 | 4.118 | 4.1201 |
| 03/31/2019 | 4.1218 | 4.1311 | 4.1154 | 4.118 |
| 04/01/2019 | 4.1184 | 4.1188 | 4.1084 | 4.1148 |
| 04/02/2019 | 4.115 | 4.1333 | 4.1147 | 4.1258 |
| 04/03/2019 | 4.126 | 4.1311 | 4.1171 | 4.1215 |
| 04/04/2019 | 4.1212 | 4.1276 | 4.1182 | 4.1197 |
| 04/07/2019 | 4.12 | 4.1404 | 4.1196 | 4.1355 |
| 04/08/2019 | 4.1357 | 4.1438 | 4.1343 | 4.137 |
| 04/09/2019 | 4.1369 | 4.143 | 4.1267 | 4.1399 |
| 04/10/2019 | 4.14 | 4.1451 | 4.1325 | 4.1338 |
| 04/11/2019 | 4.1336 | 4.1587 | 4.1334 | 4.1499 |
| 04/14/2019 | 4.1505 | 4.1577 | 4.1505 | 4.1519 |
| 04/15/2019 | 4.1521 | 4.1548 | 4.1436 | 4.1436 |
| 04/16/2019 | 4.144 | 4.158 | 4.1434 | 4.1499 |
| 04/17/2019 | 4.1497 | 4.1514 | 4.1236 | 4.1247 |
| 04/18/2019 | 4.1248 | 4.1314 | 4.1248 | 4.1305 |
| 04/21/2019 | 4.1303 | 4.1361 | 4.1272 | 4.1348 |
| 04/22/2019 | 4.1347 | 4.1358 | 4.1124 | 4.1236 |
| 04/23/2019 | 4.1235 | 4.1235 | 4.0923 | 4.0965 |
| 04/24/2019 | 4.0961 | 4.0993 | 4.0851 | 4.0892 |
| 04/25/2019 | 4.0891 | 4.1028 | 4.0863 | 4.0945 |
| 04/28/2019 | 4.0942 | 4.1083 | 4.094 | 4.108 |
| 04/29/2019 | 4.1083 | 4.1238 | 4.1054 | 4.1195 |
| 04/30/2019 | 4.1191 | 4.1359 | 4.1101 | 4.1114 |
| 05/01/2019 | 4.1117 | 4.1189 | 4.1032 | 4.1035 |
| 05/02/2019 | 4.1034 | 4.1149 | 4.0942 | 4.1145 |
| 05/05/2019 | 4.1098 | 4.1166 | 4.1046 | 4.1135 |
| 05/06/2019 | 4.1134 | 4.1195 | 4.1021 | 4.1107 |
| 05/07/2019 | 4.1108 | 4.1176 | 4.1082 | 4.1108 |
| 05/08/2019 | 4.1107 | 4.1303 | 4.1057 | 4.1178 |
| 05/09/2019 | 4.1181 | 4.1319 | 4.1181 | 4.1274 |
| 05/12/2019 | 4.1266 | 4.1358 | 4.123 | 4.1235 |
| 05/13/2019 | 4.1226 | 4.1295 | 4.1145 | 4.1146 |
| 05/14/2019 | 4.1151 | 4.1206 | 4.1068 | 4.1145 |
| 05/15/2019 | 4.1144 | 4.1209 | 4.1021 | 4.1038 |
| 05/16/2019 | 4.1039 | 4.1073 | 4.0975 | 4.0983 |
| 05/19/2019 | 4.0983 | 4.1041 | 4.0958 | 4.1008 |
| 05/20/2019 | 4.101 | 4.1058 | 4.0931 | 4.1002 |
| 05/21/2019 | 4.0998 | 4.1051 | 4.096 | 4.096 |
| 05/22/2019 | 4.0957 | 4.1082 | 4.0818 | 4.107 |
| 05/23/2019 | 4.1067 | 4.1171 | 4.1053 | 4.1153 |
| 05/26/2019 | 4.1161 | 4.1191 | 4.1095 | 4.1107 |
| 05/27/2019 | 4.1108 | 4.1121 | 4.0994 | 4.0996 |
| 05/28/2019 | 4.0994 | 4.1036 | 4.0868 | 4.0882 |
| 05/29/2019 | 4.0883 | 4.0925 | 4.0842 | 4.088 |
| 05/30/2019 | 4.0879 | 4.1047 | 4.0865 | 4.1016 |
| 06/02/2019 | 4.1019 | 4.1358 | 4.1007 | 4.1292 |
| 06/03/2019 | 4.1289 | 4.1408 | 4.124 | 4.1333 |
| 06/04/2019 | 4.133 | 4.1511 | 4.1215 | 4.1215 |
| 06/05/2019 | 4.1214 | 4.1502 | 4.1214 | 4.1411 |
| 06/06/2019 | 4.1412 | 4.1664 | 4.1346 | 4.1628 |
| 06/09/2019 | 4.1605 | 4.1608 | 4.1482 | 4.1545 |
| 06/10/2019 | 4.1546 | 4.1638 | 4.1534 | 4.1597 |
| 06/11/2019 | 4.1598 | 4.1657 | 4.1445 | 4.146 |
| 06/12/2019 | 4.1459 | 4.1515 | 4.14 | 4.1418 |
| 06/13/2019 | 4.1419 | 4.1463 | 4.1154 | 4.1177 |
| 06/16/2019 | 4.1178 | 4.1296 | 4.1162 | 4.1202 |
| 06/17/2019 | 4.1203 | 4.129 | 4.1082 | 4.1116 |
| 06/18/2019 | 4.1115 | 4.1309 | 4.1093 | 4.1234 |
| 06/19/2019 | 4.1235 | 4.1552 | 4.1234 | 4.1468 |
| 06/20/2019 | 4.1473 | 4.1786 | 4.1446 | 4.1765 |
| 06/23/2019 | 4.1767 | 4.1874 | 4.1755 | 4.1864 |
| 06/24/2019 | 4.1866 | 4.1912 | 4.1685 | 4.1759 |
| 06/25/2019 | 4.1754 | 4.1832 | 4.1693 | 4.1751 |
| 06/26/2019 | 4.1754 | 4.1795 | 4.1693 | 4.1758 |
| 06/27/2019 | 4.1759 | 4.1839 | 4.1722 | 4.1763 |
| 06/30/2019 | 4.1744 | 4.1759 | 4.1442 | 4.1449 |
| 07/01/2019 | 4.145 | 4.1544 | 4.1419 | 4.1453 |
| 07/02/2019 | 4.1451 | 4.1512 | 4.1399 | 4.1416 |
| 07/03/2019 | 4.1419 | 4.1485 | 4.1414 | 4.1452 |
| 07/04/2019 | 4.145 | 4.1459 | 4.1172 | 4.1235 |
| 07/07/2019 | 4.1232 | 4.1261 | 4.1168 | 4.1183 |
| 07/08/2019 | 4.1184 | 4.1205 | 4.1122 | 4.1164 |
| 07/09/2019 | 4.1165 | 4.1365 | 4.1148 | 4.1323 |
| 07/10/2019 | 4.1325 | 4.1444 | 4.1314 | 4.1334 |
| 07/11/2019 | 4.1335 | 4.1409 | 4.1287 | 4.1395 |
| 07/14/2019 | 4.1425 | 4.1445 | 4.134 | 4.1348 |
| 07/15/2019 | 4.1349 | 4.1368 | 4.1148 | 4.1166 |
| 07/16/2019 | 4.1169 | 4.1254 | 4.1145 | 4.1221 |
| 07/17/2019 | 4.1223 | 4.1419 | 4.1176 | 4.1416 |
| 07/18/2019 | 4.1417 | 4.1435 | 4.1162 | 4.1214 |
| 07/21/2019 | 4.1206 | 4.1226 | 4.1161 | 4.1167 |
| 07/22/2019 | 4.1168 | 4.117 | 4.0945 | 4.0968 |
| 07/23/2019 | 4.0974 | 4.0977 | 4.0892 | 4.0911 |
| 07/24/2019 | 4.0912 | 4.107 | 4.0803 | 4.0942 |
| 07/25/2019 | 4.0941 | 4.0951 | 4.0827 | 4.0871 |
| 07/28/2019 | 4.0866 | 4.0952 | 4.0829 | 4.0941 |
| 07/29/2019 | 4.0939 | 4.0983 | 4.0895 | 4.0973 |
| 07/30/2019 | 4.0972 | 4.099 | 4.0631 | 4.0683 |
| 07/31/2019 | 4.0682 | 4.0745 | 4.0513 | 4.0714 |
| 08/01/2019 | 4.0712 | 4.0825 | 4.0668 | 4.079 |
| 08/04/2019 | 4.0793 | 4.1175 | 4.0787 | 4.114 |
| 08/05/2019 | 4.1142 | 4.1315 | 4.1037 | 4.1152 |
| 08/06/2019 | 4.1145 | 4.1281 | 4.1072 | 4.1142 |
| 08/07/2019 | 4.114 | 4.1232 | 4.1064 | 4.1064 |
| 08/08/2019 | 4.1065 | 4.1208 | 4.1065 | 4.1144 |
| 08/11/2019 | 4.1135 | 4.1234 | 4.1001 | 4.1193 |
| 08/12/2019 | 4.119 | 4.1228 | 4.1032 | 4.1032 |
| 08/13/2019 | 4.1031 | 4.1095 | 4.0891 | 4.0909 |
| 08/14/2019 | 4.091 | 4.0979 | 4.077 | 4.0827 |
| 08/15/2019 | 4.0827 | 4.0827 | 4.0663 | 4.0747 |
| 08/18/2019 | 4.0748 | 4.0797 | 4.0684 | 4.0693 |
| 08/19/2019 | 4.0694 | 4.0792 | 4.0655 | 4.077 |
| 08/20/2019 | 4.0772 | 4.0793 | 4.0705 | 4.0712 |
| 08/21/2019 | 4.0716 | 4.0801 | 4.0649 | 4.0699 |
| 08/22/2019 | 4.0697 | 4.0961 | 4.06 | 4.0936 |
| 08/25/2019 | 4.0949 | 4.0994 | 4.0757 | 4.0769 |
| 08/26/2019 | 4.077 | 4.0822 | 4.0725 | 4.0732 |
| 08/27/2019 | 4.0733 | 4.0761 | 4.068 | 4.0684 |
| 08/28/2019 | 4.0685 | 4.0723 | 4.0569 | 4.061 |
| 08/29/2019 | 4.0611 | 4.0624 | 4.027 | 4.0374 |
| 09/01/2019 | 4.0372 | 4.0382 | 4.0256 | 4.0287 |
| 09/02/2019 | 4.0286 | 4.0315 | 4.015 | 4.0307 |
| 09/03/2019 | 4.0306 | 4.0534 | 4.0289 | 4.0526 |
| 09/04/2019 | 4.0527 | 4.0699 | 4.0473 | 4.0529 |
| 09/05/2019 | 4.053 | 4.0599 | 4.0483 | 4.0498 |
| 09/08/2019 | 4.0499 | 4.0643 | 4.0464 | 4.0574 |
| 09/09/2019 | 4.0575 | 4.0611 | 4.0521 | 4.0556 |
| 09/10/2019 | 4.0558 | 4.0601 | 4.0363 | 4.0443 |
| 09/11/2019 | 4.0444 | 4.0707 | 4.0156 | 4.0635 |
| 09/12/2019 | 4.0636 | 4.0797 | 4.0608 | 4.0682 |
| 09/15/2019 | 4.0682 | 4.0692 | 4.0387 | 4.0408 |
| 09/16/2019 | 4.0413 | 4.0673 | 4.0376 | 4.0662 |
| 09/17/2019 | 4.0664 | 4.0678 | 4.0475 | 4.0503 |
| 09/18/2019 | 4.0505 | 4.0668 | 4.0489 | 4.0554 |
| 09/19/2019 | 4.0552 | 4.0646 | 4.0401 | 4.0473 |
| 09/22/2019 | 4.047 | 4.0495 | 4.0286 | 4.0377 |
| 09/23/2019 | 4.0378 | 4.0482 | 4.0355 | 4.0469 |
| 09/24/2019 | 4.0473 | 4.0477 | 4.0174 | 4.0193 |
| 09/25/2019 | 4.0192 | 4.027 | 4.0092 | 4.0107 |
| 09/26/2019 | 4.0108 | 4.0228 | 4.007 | 4.0185 |
| 09/29/2019 | 4.0189 | 4.0202 | 3.9998 | 4.0032 |
| 09/30/2019 | 4.0033 | 4.0179 | 3.9968 | 4.0157 |
| 10/01/2019 | 4.0156 | 4.0266 | 4.0057 | 4.0249 |
| 10/02/2019 | 4.025 | 4.0377 | 4.019 | 4.0268 |
| 10/03/2019 | 4.0269 | 4.0357 | 4.0269 | 4.032 |
| 10/06/2019 | 4.0331 | 4.0392 | 4.027 | 4.0293 |
| 10/07/2019 | 4.0295 | 4.0384 | 4.0208 | 4.024 |
| 10/08/2019 | 4.0241 | 4.0359 | 4.0232 | 4.0287 |
| 10/09/2019 | 4.0293 | 4.0522 | 4.0293 | 4.0424 |
| 10/10/2019 | 4.0421 | 4.0619 | 4.0421 | 4.0534 |
| 10/13/2019 | 4.053 | 4.0553 | 4.0461 | 4.0494 |
| 10/14/2019 | 4.0497 | 4.0561 | 4.0379 | 4.0528 |
| 10/15/2019 | 4.0525 | 4.0709 | 4.0488 | 4.0671 |
| 10/16/2019 | 4.0668 | 4.0871 | 4.0652 | 4.0856 |
| 10/17/2019 | 4.0856 | 4.1027 | 4.0826 | 4.1027 |
| 10/20/2019 | 4.1011 | 4.1053 | 4.092 | 4.095 |
| 10/21/2019 | 4.0951 | 4.0978 | 4.0848 | 4.0862 |
| 10/22/2019 | 4.086 | 4.0908 | 4.0802 | 4.0881 |
| 10/23/2019 | 4.088 | 4.0988 | 4.0746 | 4.078 |
| 10/24/2019 | 4.0782 | 4.0848 | 4.0675 | 4.0693 |
| 10/27/2019 | 4.0695 | 4.0782 | 4.0683 | 4.0768 |
| 10/28/2019 | 4.0766 | 4.0828 | 4.0681 | 4.0807 |
| 10/29/2019 | 4.0808 | 4.0951 | 4.0724 | 4.095 |
| 10/30/2019 | 4.0951 | 4.1039 | 4.0895 | 4.0951 |
| 10/31/2019 | 4.0954 | 4.1028 | 4.0887 | 4.1003 |
| 11/03/2019 | 4.1012 | 4.1038 | 4.0863 | 4.0871 |
| 11/04/2019 | 4.0872 | 4.0908 | 4.064 | 4.0666 |
| 11/05/2019 | 4.0669 | 4.0738 | 4.0645 | 4.0657 |
| 11/06/2019 | 4.0654 | 4.073 | 4.0543 | 4.0568 |
| 11/07/2019 | 4.057 | 4.0599 | 4.0469 | 4.0479 |
| 11/10/2019 | 4.0485 | 4.0554 | 4.0467 | 4.0524 |
| 11/11/2019 | 4.0523 | 4.0536 | 4.0422 | 4.0435 |
| 11/12/2019 | 4.0434 | 4.0467 | 4.0389 | 4.0421 |
| 11/13/2019 | 4.0425 | 4.0496 | 4.0369 | 4.0472 |
| 11/14/2019 | 4.0473 | 4.0608 | 4.0458 | 4.0598 |
| 11/17/2019 | 4.0598 | 4.0726 | 4.0598 | 4.0677 |
| 11/18/2019 | 4.0676 | 4.0706 | 4.0639 | 4.0684 |
| 11/19/2019 | 4.0685 | 4.0697 | 4.0602 | 4.0665 |
| 11/20/2019 | 4.0669 | 4.0748 | 4.0607 | 4.0611 |
| 11/21/2019 | 4.0615 | 4.0651 | 4.0615 | 4.0651 |
| 11/24/2019 | 4.0558 | 4.0558 | 4.0426 | 4.0438 |
| 11/25/2019 | 4.0439 | 4.0488 | 4.0432 | 4.0484 |
| 11/26/2019 | 4.0486 | 4.0494 | 4.0379 | 4.0399 |
| 11/27/2019 | 4.0403 | 4.0464 | 4.04 | 4.0438 |
| 11/28/2019 | 4.0436 | 4.0487 | 4.0349 | 4.0466 |
| 12/01/2019 | 4.0478 | 4.0722 | 4.0421 | 4.0707 |
| 12/02/2019 | 4.071 | 4.0736 | 4.0661 | 4.0703 |
| 12/03/2019 | 4.0701 | 4.0792 | 4.0655 | 4.0693 |
| 12/04/2019 | 4.0696 | 4.0796 | 4.0684 | 4.0776 |
| 12/05/2019 | 4.0779 | 4.0801 | 4.0566 | 4.0621 |
| 12/08/2019 | 4.0617 | 4.0688 | 4.0602 | 4.0642 |
| 12/09/2019 | 4.0641 | 4.0756 | 4.0635 | 4.0751 |
| 12/10/2019 | 4.075 | 4.0928 | 4.0673 | 4.0899 |
| 12/11/2019 | 4.0902 | 4.0944 | 4.0791 | 4.0887 |
| 12/12/2019 | 4.0882 | 4.1122 | 4.0816 | 4.0818 |
| 12/15/2019 | 4.0848 | 4.0969 | 4.0848 | 4.0935 |
| 12/16/2019 | 4.0934 | 4.1034 | 4.0891 | 4.0939 |
| 12/17/2019 | 4.094 | 4.0966 | 4.0814 | 4.0835 |
| 12/18/2019 | 4.0834 | 4.0925 | 4.0812 | 4.0858 |
| 12/19/2019 | 4.0856 | 4.086 | 4.0647 | 4.0684 |
| 12/22/2019 | 4.0695 | 4.0749 | 4.0669 | 4.0742 |
| 12/23/2019 | 4.0741 | 4.0747 | 4.0663 | 4.0711 |
| 12/24/2019 | 4.0716 | 4.1539 | 4.0691 | 4.0735 |
| 12/25/2019 | 4.075 | 4.08 | 4.0707 | 4.077 |
| 12/26/2019 | 4.0772 | 4.1087 | 4.0754 | 4.105 |
| 12/29/2019 | 4.1053 | 4.1202 | 4.1053 | 4.1128 |
| 12/30/2019 | 4.1129 | 4.1279 | 4.1127 | 4.1193 |
| 12/31/2019 | 4.1194 | 4.1342 | 4.099 | 4.1222 |