Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKSEK logo
DKKSEK
DKKSEK
17:22:15
1.4698 kr
+0.0001 (%+0.01)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Bid1.4696
Ask1.4706

Market Data

Spot Rate
B:1.4696
A:1.4706
Week over week (WoW)
+0.56%
Month over month (MoM)
+1.96%
Year to date (YTD)
+1.47%
Year over year (YoY)
-1.01%
Overview
Technicals
Comments
Archive

DKKSEK: Danish Krone / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4422
CLOSE 1.4424

Low

LOW 1.4059

High

HIGH 1.4793
DATEOPENHIGHLOWCLOSE
01/01/20261.44831.44971.44541.446
01/04/20261.44651.44931.43911.4394
01/05/20261.43941.44371.43791.438
01/06/20261.4381.44161.43461.4355
01/07/20261.43531.44171.43421.4383
01/08/20261.43831.44031.43261.4334
01/11/20261.43331.43631.43091.4318
01/12/20261.43161.43761.43021.4365
01/13/20261.43651.43781.4321.4337
01/14/20261.43361.43491.42881.433
01/15/20261.4331.43571.43141.4323
01/18/20261.43121.43721.42981.435
01/19/20261.4351.43791.43121.4325
01/20/20261.43241.43371.42361.4246
01/21/20261.42471.42581.4161.4173
01/22/20261.41721.421.41471.4165
01/25/20261.4191.42371.40951.4211
01/26/20261.42111.42271.4121.415
01/27/20261.41481.41971.41311.4151
01/28/20261.41511.41791.41041.4107
01/29/20261.41071.41561.40671.4139
02/01/20261.41391.41991.41141.4157
02/02/20261.41571.41661.40591.4092
02/03/20261.40921.42411.40751.4207
02/04/20261.42071.42951.41921.4287
02/05/20261.42861.43511.42491.4271
02/08/20261.42661.42991.4211.4221
02/09/20261.42221.42621.41471.4158
02/10/20261.41581.41821.41051.4141
02/11/20261.4141.41911.41031.4184
02/12/20261.41831.42281.41561.4171
02/15/20261.41731.42291.41581.4186
02/16/20261.41861.42831.41771.4229
02/17/20261.42291.42711.42031.4261
02/18/20261.4261.43271.4231.4282
02/19/20261.4281.43181.42131.4277
02/22/20261.42821.4341.42611.4313
02/23/20261.43131.43251.42531.4266
02/24/20261.42661.43261.42421.4256
02/25/20261.42561.43191.42161.4292
02/26/20261.42911.43171.42521.4271
03/01/20261.4281.43741.42781.4334
03/02/20261.43341.44441.43131.4391
03/03/20261.43911.44231.42571.4287
03/04/20261.42861.43761.42751.4333
03/05/20261.43331.43481.42541.4273
03/08/20261.42361.43341.42231.4227
03/09/20261.42291.42711.41841.4269
03/10/20261.42661.42971.42351.4287
03/11/20261.42841.44261.42731.4411
03/12/20261.44111.44941.4361.4488
03/15/20261.44781.44811.43741.4388
03/16/20261.4391.44091.42991.4327
03/17/20261.4331.44461.43111.4441
03/18/20261.44411.44781.43631.4407
03/19/20261.44071.44871.43651.4468
03/22/20261.44511.46091.44231.4491
03/23/20261.44891.45451.44141.4454
03/24/20261.44541.4491.43311.4469
03/25/20261.44691.45751.44591.4561
03/26/20261.45591.46011.45191.4586
03/29/20261.45861.46661.45461.4655
03/30/20261.4661.47211.46211.4645
03/31/20261.46451.46551.45361.4595
04/01/20261.45951.46761.45361.4562
04/02/20261.4561.46371.45521.4616
04/05/20261.46191.46231.45241.46
04/06/20261.461.47931.44551.4697
04/07/20261.46971.47151.43881.4543
04/08/20261.45431.45981.451.4519
04/09/20261.45191.45741.44611.4559
04/12/20261.45841.46071.44261.4456
04/13/20261.44561.45091.44251.4499
04/14/20261.44991.45381.4451.4469
04/15/20261.4471.45051.44351.4486
04/16/20261.44871.45091.4381.4426
04/19/20261.4411.44591.43821.4398
04/20/20261.43991.4451.43761.4433
04/21/20261.44331.4461.43851.4432
04/22/20261.4431.44971.44181.4483
04/23/20261.44831.45121.44551.4465
04/26/20261.44471.4511.44291.4464
04/27/20261.44641.45521.44511.4531
04/28/20261.45311.45721.44971.4564
04/29/20261.45641.45731.44811.4503
04/30/20261.45031.45271.44451.4458
05/03/20261.44741.45471.44521.4531
05/04/20261.45311.45611.44761.4505
05/05/20261.45051.45351.44361.4524
05/06/20261.45241.45711.44771.4564
05/07/20261.45641.45771.44781.454
05/10/20261.45181.45791.44961.4539
05/11/20261.45361.46211.45231.46
05/12/20261.461.46251.45771.461
05/13/20261.46131.46321.45911.4616
05/14/20261.46161.4711.46071.4692
05/17/20261.46921.47191.46231.4637
05/18/20261.46371.46631.45881.4606
05/19/20261.46061.46341.45021.4525
05/20/20261.45251.45661.44941.4524
05/21/20261.45241.45541.45071.4552
05/24/20261.45751.45751.44361.447
05/25/20261.44691.45431.44641.4488
05/26/20261.44851.45091.43991.4455
05/27/20261.44551.45031.44111.4421
05/28/20261.44211.44481.4391.4415
05/31/20261.44141.45011.44021.4487
06/01/20261.44871.45051.44541.4493
06/02/20261.44941.46091.44771.4598
06/03/20261.45981.46251.45361.457
06/04/20261.4571.46141.45211.4597
06/07/20261.45921.46381.45291.4557
06/08/20261.4561.46471.45261.4625
06/09/20261.46251.47011.46161.4688
06/10/20261.46881.47391.46151.4628
06/11/20261.46281.46591.4561.4616
06/14/20261.46381.46421.45241.4579
06/15/20261.45831.46121.45331.4548
06/16/20261.45481.46491.45231.4632
06/17/20261.46331.47061.46071.4697
06/18/20261.47011.47151.46691.4698