DKKSEK
DKKSEK
17:31:23
1.4699 kr
+0.0002 (%+0.01)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Market Data
Spot Rate
B:1.4687
A:1.4712
Week over week (WoW)
+0.57%
Month over month (MoM)
+1.97%
Year to date (YTD)
+1.48%
Year over year (YoY)
-1.00%
DKKSEK: Danish Krone / Swedish Krona Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3641
CLOSE 1.3643
Low
LOW 1.3259
High
HIGH 1.3929
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.3513 | 1.3596 | 1.3463 | 1.3578 |
| 01/04/2021 | 1.3579 | 1.3593 | 1.3494 | 1.3513 |
| 01/05/2021 | 1.3512 | 1.3558 | 1.3482 | 1.3542 |
| 01/06/2021 | 1.3541 | 1.3565 | 1.35 | 1.35 |
| 01/07/2021 | 1.3501 | 1.3543 | 1.3488 | 1.3518 |
| 01/10/2021 | 1.3539 | 1.3589 | 1.3515 | 1.3564 |
| 01/11/2021 | 1.3563 | 1.3586 | 1.3528 | 1.3534 |
| 01/12/2021 | 1.3533 | 1.3659 | 1.3519 | 1.3644 |
| 01/13/2021 | 1.3648 | 1.3659 | 1.3566 | 1.3578 |
| 01/14/2021 | 1.3577 | 1.3656 | 1.3544 | 1.3631 |
| 01/17/2021 | 1.3623 | 1.367 | 1.3585 | 1.3622 |
| 01/18/2021 | 1.3623 | 1.3645 | 1.3561 | 1.3607 |
| 01/19/2021 | 1.3608 | 1.3652 | 1.3571 | 1.3583 |
| 01/20/2021 | 1.3583 | 1.3601 | 1.3516 | 1.353 |
| 01/21/2021 | 1.3529 | 1.3575 | 1.352 | 1.3571 |
| 01/24/2021 | 1.3572 | 1.3598 | 1.3507 | 1.3514 |
| 01/25/2021 | 1.3513 | 1.361 | 1.3506 | 1.3567 |
| 01/26/2021 | 1.3568 | 1.3626 | 1.3554 | 1.3614 |
| 01/27/2021 | 1.3614 | 1.365 | 1.3567 | 1.3585 |
| 01/28/2021 | 1.3587 | 1.3651 | 1.3567 | 1.3634 |
| 01/31/2021 | 1.3629 | 1.3699 | 1.3549 | 1.3663 |
| 02/01/2021 | 1.3664 | 1.3675 | 1.3591 | 1.3599 |
| 02/02/2021 | 1.3598 | 1.3637 | 1.3581 | 1.3606 |
| 02/03/2021 | 1.3605 | 1.3643 | 1.3587 | 1.3608 |
| 02/04/2021 | 1.3608 | 1.3635 | 1.3557 | 1.3564 |
| 02/07/2021 | 1.3559 | 1.3609 | 1.3555 | 1.3591 |
| 02/08/2021 | 1.359 | 1.3614 | 1.3543 | 1.3564 |
| 02/09/2021 | 1.3565 | 1.3616 | 1.3502 | 1.3564 |
| 02/10/2021 | 1.3563 | 1.3591 | 1.3543 | 1.357 |
| 02/11/2021 | 1.3571 | 1.3599 | 1.3534 | 1.354 |
| 02/14/2021 | 1.3528 | 1.354 | 1.3495 | 1.3503 |
| 02/15/2021 | 1.3504 | 1.3521 | 1.3489 | 1.3505 |
| 02/16/2021 | 1.3506 | 1.352 | 1.347 | 1.3482 |
| 02/17/2021 | 1.3483 | 1.3548 | 1.3474 | 1.3508 |
| 02/18/2021 | 1.3508 | 1.3535 | 1.3481 | 1.3488 |
| 02/21/2021 | 1.3492 | 1.3539 | 1.3463 | 1.3533 |
| 02/22/2021 | 1.3532 | 1.3574 | 1.3461 | 1.353 |
| 02/23/2021 | 1.3529 | 1.3585 | 1.3515 | 1.3536 |
| 02/24/2021 | 1.3535 | 1.359 | 1.3501 | 1.358 |
| 02/25/2021 | 1.358 | 1.3716 | 1.3552 | 1.3699 |
| 02/28/2021 | 1.3702 | 1.3754 | 1.365 | 1.3652 |
| 03/01/2021 | 1.3651 | 1.3673 | 1.3614 | 1.3627 |
| 03/02/2021 | 1.363 | 1.367 | 1.3591 | 1.3664 |
| 03/03/2021 | 1.3665 | 1.3688 | 1.3635 | 1.3675 |
| 03/04/2021 | 1.3673 | 1.3717 | 1.364 | 1.3674 |
| 03/07/2021 | 1.3677 | 1.3705 | 1.3643 | 1.3677 |
| 03/08/2021 | 1.3678 | 1.3685 | 1.3597 | 1.3602 |
| 03/09/2021 | 1.3602 | 1.3656 | 1.3588 | 1.3599 |
| 03/10/2021 | 1.36 | 1.365 | 1.3575 | 1.3604 |
| 03/11/2021 | 1.3604 | 1.3658 | 1.3601 | 1.3629 |
| 03/14/2021 | 1.362 | 1.3706 | 1.3609 | 1.3658 |
| 03/15/2021 | 1.3663 | 1.3682 | 1.3596 | 1.3602 |
| 03/16/2021 | 1.3603 | 1.3646 | 1.3595 | 1.3616 |
| 03/17/2021 | 1.3619 | 1.3665 | 1.3597 | 1.3648 |
| 03/18/2021 | 1.3648 | 1.3704 | 1.3583 | 1.3675 |
| 03/21/2021 | 1.3672 | 1.3706 | 1.3642 | 1.366 |
| 03/22/2021 | 1.3663 | 1.3705 | 1.3608 | 1.3695 |
| 03/23/2021 | 1.3684 | 1.3725 | 1.365 | 1.3682 |
| 03/24/2021 | 1.3677 | 1.3737 | 1.3645 | 1.3689 |
| 03/25/2021 | 1.3691 | 1.3735 | 1.3652 | 1.3703 |
| 03/28/2021 | 1.3701 | 1.3782 | 1.3669 | 1.3757 |
| 03/29/2021 | 1.3759 | 1.3811 | 1.3737 | 1.3766 |
| 03/30/2021 | 1.3763 | 1.3784 | 1.3742 | 1.3767 |
| 03/31/2021 | 1.3769 | 1.3817 | 1.3742 | 1.3799 |
| 04/01/2021 | 1.38 | 1.3817 | 1.3774 | 1.3776 |
| 04/04/2021 | 1.3777 | 1.3844 | 1.3761 | 1.3824 |
| 04/05/2021 | 1.3822 | 1.3834 | 1.3736 | 1.3756 |
| 04/06/2021 | 1.3753 | 1.3793 | 1.3719 | 1.3766 |
| 04/07/2021 | 1.3765 | 1.3785 | 1.3667 | 1.3672 |
| 04/08/2021 | 1.3671 | 1.3711 | 1.3655 | 1.3662 |
| 04/11/2021 | 1.3656 | 1.374 | 1.3646 | 1.3732 |
| 04/12/2021 | 1.3728 | 1.3741 | 1.3671 | 1.3673 |
| 04/13/2021 | 1.3672 | 1.3688 | 1.3603 | 1.3637 |
| 04/14/2021 | 1.3636 | 1.3648 | 1.3586 | 1.3592 |
| 04/15/2021 | 1.3587 | 1.3614 | 1.3568 | 1.3592 |
| 04/18/2021 | 1.3591 | 1.3617 | 1.3556 | 1.3595 |
| 04/19/2021 | 1.3597 | 1.366 | 1.3579 | 1.3651 |
| 04/20/2021 | 1.3653 | 1.3685 | 1.36 | 1.3608 |
| 04/21/2021 | 1.3606 | 1.3635 | 1.3586 | 1.3627 |
| 04/22/2021 | 1.3624 | 1.3663 | 1.3601 | 1.3634 |
| 04/25/2021 | 1.3631 | 1.3671 | 1.3611 | 1.3618 |
| 04/26/2021 | 1.3619 | 1.3655 | 1.3602 | 1.3615 |
| 04/27/2021 | 1.3617 | 1.3631 | 1.359 | 1.3598 |
| 04/28/2021 | 1.3599 | 1.367 | 1.3584 | 1.3646 |
| 04/29/2021 | 1.3642 | 1.3697 | 1.3622 | 1.369 |
| 05/02/2021 | 1.37 | 1.3702 | 1.3643 | 1.3651 |
| 05/03/2021 | 1.3642 | 1.3718 | 1.3632 | 1.3703 |
| 05/04/2021 | 1.3702 | 1.372 | 1.3687 | 1.3699 |
| 05/05/2021 | 1.3701 | 1.3716 | 1.3649 | 1.3671 |
| 05/06/2021 | 1.367 | 1.3676 | 1.3584 | 1.3595 |
| 05/09/2021 | 1.36 | 1.3624 | 1.3568 | 1.3613 |
| 05/10/2021 | 1.3611 | 1.3635 | 1.3579 | 1.3592 |
| 05/11/2021 | 1.3591 | 1.3693 | 1.3574 | 1.3688 |
| 05/12/2021 | 1.3685 | 1.3707 | 1.3638 | 1.3648 |
| 05/13/2021 | 1.3646 | 1.3671 | 1.3599 | 1.3603 |
| 05/16/2021 | 1.3607 | 1.3661 | 1.3591 | 1.3613 |
| 05/17/2021 | 1.3613 | 1.3652 | 1.3601 | 1.3613 |
| 05/18/2021 | 1.3615 | 1.37 | 1.3606 | 1.367 |
| 05/19/2021 | 1.3673 | 1.3698 | 1.3639 | 1.3652 |
| 05/20/2021 | 1.3654 | 1.3669 | 1.3603 | 1.3639 |
| 05/23/2021 | 1.3634 | 1.3679 | 1.3622 | 1.3657 |
| 05/24/2021 | 1.3663 | 1.3668 | 1.3597 | 1.3607 |
| 05/25/2021 | 1.3606 | 1.3661 | 1.3594 | 1.3632 |
| 05/26/2021 | 1.3634 | 1.3661 | 1.3557 | 1.357 |
| 05/27/2021 | 1.3568 | 1.3634 | 1.3564 | 1.3616 |
| 05/30/2021 | 1.3623 | 1.3645 | 1.3597 | 1.3641 |
| 05/31/2021 | 1.3638 | 1.3639 | 1.3557 | 1.3589 |
| 06/01/2021 | 1.3588 | 1.3606 | 1.3554 | 1.3573 |
| 06/02/2021 | 1.3575 | 1.3607 | 1.3564 | 1.3587 |
| 06/03/2021 | 1.3588 | 1.3632 | 1.3522 | 1.3536 |
| 06/06/2021 | 1.3533 | 1.3568 | 1.3509 | 1.3544 |
| 06/07/2021 | 1.3536 | 1.3566 | 1.3523 | 1.3538 |
| 06/08/2021 | 1.3543 | 1.3561 | 1.3519 | 1.3532 |
| 06/09/2021 | 1.354 | 1.3556 | 1.3501 | 1.3508 |
| 06/10/2021 | 1.3512 | 1.356 | 1.3501 | 1.3545 |
| 06/13/2021 | 1.3546 | 1.3587 | 1.353 | 1.3569 |
| 06/14/2021 | 1.3568 | 1.3594 | 1.3547 | 1.3575 |
| 06/15/2021 | 1.3573 | 1.3664 | 1.3569 | 1.364 |
| 06/16/2021 | 1.3642 | 1.3724 | 1.363 | 1.3697 |
| 06/17/2021 | 1.3696 | 1.3771 | 1.3657 | 1.3739 |
| 06/20/2021 | 1.3741 | 1.3771 | 1.366 | 1.3671 |
| 06/21/2021 | 1.367 | 1.3699 | 1.3608 | 1.3612 |
| 06/22/2021 | 1.3613 | 1.3641 | 1.3593 | 1.3606 |
| 06/23/2021 | 1.3607 | 1.3642 | 1.3582 | 1.3587 |
| 06/24/2021 | 1.3589 | 1.3639 | 1.3583 | 1.3624 |
| 06/27/2021 | 1.3626 | 1.3665 | 1.3584 | 1.3654 |
| 06/28/2021 | 1.3654 | 1.3678 | 1.3633 | 1.3646 |
| 06/29/2021 | 1.3639 | 1.3662 | 1.3583 | 1.3634 |
| 06/30/2021 | 1.3635 | 1.3685 | 1.3627 | 1.367 |
| 07/01/2021 | 1.3667 | 1.3684 | 1.3621 | 1.363 |
| 07/04/2021 | 1.3629 | 1.3662 | 1.3625 | 1.3647 |
| 07/05/2021 | 1.3646 | 1.3685 | 1.3615 | 1.3664 |
| 07/06/2021 | 1.3667 | 1.3705 | 1.3633 | 1.3678 |
| 07/07/2021 | 1.3676 | 1.3714 | 1.3656 | 1.3693 |
| 07/08/2021 | 1.3695 | 1.3714 | 1.3648 | 1.3684 |
| 07/11/2021 | 1.3695 | 1.3738 | 1.3659 | 1.3695 |
| 07/12/2021 | 1.3696 | 1.3718 | 1.3654 | 1.3711 |
| 07/13/2021 | 1.3709 | 1.374 | 1.3697 | 1.3716 |
| 07/14/2021 | 1.3713 | 1.378 | 1.3713 | 1.376 |
| 07/15/2021 | 1.3763 | 1.379 | 1.3745 | 1.3782 |
| 07/18/2021 | 1.3783 | 1.3808 | 1.3759 | 1.3779 |
| 07/19/2021 | 1.3781 | 1.3806 | 1.374 | 1.3781 |
| 07/20/2021 | 1.3784 | 1.3801 | 1.3754 | 1.3777 |
| 07/21/2021 | 1.3779 | 1.3796 | 1.368 | 1.374 |
| 07/22/2021 | 1.3739 | 1.3761 | 1.372 | 1.3753 |
| 07/25/2021 | 1.3755 | 1.3781 | 1.3684 | 1.3686 |
| 07/26/2021 | 1.3691 | 1.3717 | 1.366 | 1.3706 |
| 07/27/2021 | 1.3706 | 1.3728 | 1.3673 | 1.3693 |
| 07/28/2021 | 1.3696 | 1.3716 | 1.3655 | 1.3676 |
| 07/29/2021 | 1.3677 | 1.3744 | 1.3662 | 1.3713 |
| 08/01/2021 | 1.3709 | 1.3746 | 1.3679 | 1.3726 |
| 08/02/2021 | 1.3719 | 1.3743 | 1.3694 | 1.3718 |
| 08/03/2021 | 1.3719 | 1.3736 | 1.3692 | 1.3706 |
| 08/04/2021 | 1.3705 | 1.3721 | 1.369 | 1.3707 |
| 08/05/2021 | 1.3705 | 1.3721 | 1.366 | 1.3711 |
| 08/08/2021 | 1.3706 | 1.3752 | 1.3689 | 1.3742 |
| 08/09/2021 | 1.375 | 1.375 | 1.3723 | 1.3739 |
| 08/10/2021 | 1.3742 | 1.3767 | 1.3707 | 1.3709 |
| 08/11/2021 | 1.3707 | 1.3718 | 1.367 | 1.3706 |
| 08/12/2021 | 1.3705 | 1.3726 | 1.3686 | 1.3711 |
| 08/15/2021 | 1.3709 | 1.3732 | 1.3683 | 1.3709 |
| 08/16/2021 | 1.3711 | 1.3813 | 1.3695 | 1.3791 |
| 08/17/2021 | 1.3794 | 1.3802 | 1.3725 | 1.375 |
| 08/18/2021 | 1.3748 | 1.3837 | 1.373 | 1.3821 |
| 08/19/2021 | 1.382 | 1.3891 | 1.3809 | 1.3847 |
| 08/22/2021 | 1.3847 | 1.3862 | 1.3743 | 1.3766 |
| 08/23/2021 | 1.3769 | 1.3778 | 1.3717 | 1.3742 |
| 08/24/2021 | 1.3745 | 1.3766 | 1.3713 | 1.3744 |
| 08/25/2021 | 1.3737 | 1.3791 | 1.3736 | 1.3758 |
| 08/26/2021 | 1.3759 | 1.3787 | 1.3696 | 1.3702 |
| 08/29/2021 | 1.3708 | 1.3727 | 1.367 | 1.3685 |
| 08/30/2021 | 1.3684 | 1.3716 | 1.3659 | 1.3695 |
| 08/31/2021 | 1.3697 | 1.3726 | 1.369 | 1.3714 |
| 09/01/2021 | 1.3717 | 1.3724 | 1.3679 | 1.3685 |
| 09/02/2021 | 1.3686 | 1.371 | 1.3648 | 1.3651 |
| 09/05/2021 | 1.3635 | 1.3687 | 1.3632 | 1.3668 |
| 09/06/2021 | 1.3671 | 1.3691 | 1.3641 | 1.3683 |
| 09/07/2021 | 1.3678 | 1.372 | 1.3671 | 1.3714 |
| 09/08/2021 | 1.3712 | 1.3736 | 1.3669 | 1.3691 |
| 09/09/2021 | 1.3692 | 1.3723 | 1.3676 | 1.3714 |
| 09/12/2021 | 1.371 | 1.3721 | 1.3658 | 1.3662 |
| 09/13/2021 | 1.3663 | 1.3682 | 1.3622 | 1.3663 |
| 09/14/2021 | 1.3661 | 1.3681 | 1.3617 | 1.3636 |
| 09/15/2021 | 1.3631 | 1.368 | 1.3618 | 1.3642 |
| 09/16/2021 | 1.3643 | 1.3713 | 1.3631 | 1.3683 |
| 09/19/2021 | 1.3686 | 1.3763 | 1.3643 | 1.3686 |
| 09/20/2021 | 1.3683 | 1.3709 | 1.3655 | 1.3707 |
| 09/21/2021 | 1.3701 | 1.371 | 1.3646 | 1.3673 |
| 09/22/2021 | 1.3673 | 1.3683 | 1.3613 | 1.3623 |
| 09/23/2021 | 1.3622 | 1.3652 | 1.361 | 1.3632 |
| 09/26/2021 | 1.3638 | 1.3704 | 1.3603 | 1.3701 |
| 09/27/2021 | 1.37 | 1.3741 | 1.3682 | 1.3725 |
| 09/28/2021 | 1.3723 | 1.3742 | 1.3691 | 1.3736 |
| 09/29/2021 | 1.3739 | 1.3742 | 1.3624 | 1.3643 |
| 09/30/2021 | 1.3642 | 1.3682 | 1.3631 | 1.3641 |
| 10/03/2021 | 1.3643 | 1.3662 | 1.361 | 1.3642 |
| 10/04/2021 | 1.3638 | 1.3652 | 1.3602 | 1.3633 |
| 10/05/2021 | 1.3631 | 1.3686 | 1.3622 | 1.3676 |
| 10/06/2021 | 1.3673 | 1.3683 | 1.3628 | 1.3645 |
| 10/07/2021 | 1.3644 | 1.3662 | 1.3559 | 1.3587 |
| 10/10/2021 | 1.358 | 1.3624 | 1.3568 | 1.362 |
| 10/11/2021 | 1.3621 | 1.3635 | 1.3574 | 1.3617 |
| 10/12/2021 | 1.3616 | 1.3626 | 1.3535 | 1.3541 |
| 10/13/2021 | 1.3539 | 1.3553 | 1.3427 | 1.3459 |
| 10/14/2021 | 1.3458 | 1.3486 | 1.3416 | 1.3425 |
| 10/17/2021 | 1.3421 | 1.353 | 1.3408 | 1.3517 |
| 10/18/2021 | 1.3515 | 1.3523 | 1.3458 | 1.3478 |
| 10/19/2021 | 1.348 | 1.3503 | 1.3443 | 1.3451 |
| 10/20/2021 | 1.345 | 1.347 | 1.3433 | 1.344 |
| 10/21/2021 | 1.3439 | 1.3455 | 1.34 | 1.3421 |
| 10/24/2021 | 1.3417 | 1.3469 | 1.3411 | 1.3431 |
| 10/25/2021 | 1.3434 | 1.3455 | 1.3405 | 1.3429 |
| 10/26/2021 | 1.343 | 1.3466 | 1.3355 | 1.3392 |
| 10/27/2021 | 1.339 | 1.3425 | 1.337 | 1.3375 |
| 10/28/2021 | 1.3374 | 1.3396 | 1.3336 | 1.335 |
| 10/31/2021 | 1.3353 | 1.338 | 1.3259 | 1.3292 |
| 11/01/2021 | 1.3293 | 1.3357 | 1.3273 | 1.3346 |
| 11/02/2021 | 1.3346 | 1.338 | 1.3292 | 1.3329 |
| 11/03/2021 | 1.3327 | 1.3357 | 1.3305 | 1.3342 |
| 11/04/2021 | 1.3344 | 1.3362 | 1.3296 | 1.333 |
| 11/07/2021 | 1.3332 | 1.3411 | 1.3304 | 1.3355 |
| 11/08/2021 | 1.3355 | 1.3371 | 1.3304 | 1.3362 |
| 11/09/2021 | 1.3361 | 1.345 | 1.3359 | 1.3435 |
| 11/10/2021 | 1.3436 | 1.3461 | 1.3396 | 1.3414 |
| 11/11/2021 | 1.3413 | 1.3498 | 1.3375 | 1.3497 |
| 11/14/2021 | 1.3481 | 1.3492 | 1.3437 | 1.3449 |
| 11/15/2021 | 1.3448 | 1.3543 | 1.3428 | 1.3532 |
| 11/16/2021 | 1.3531 | 1.3554 | 1.3457 | 1.3485 |
| 11/17/2021 | 1.3484 | 1.3581 | 1.3475 | 1.3557 |
| 11/18/2021 | 1.3558 | 1.3596 | 1.3541 | 1.3585 |
| 11/21/2021 | 1.3574 | 1.3641 | 1.3561 | 1.3594 |
| 11/22/2021 | 1.3594 | 1.3697 | 1.3586 | 1.3688 |
| 11/23/2021 | 1.3688 | 1.3767 | 1.3649 | 1.3747 |
| 11/24/2021 | 1.3746 | 1.375 | 1.3656 | 1.3684 |
| 11/25/2021 | 1.3683 | 1.3927 | 1.3682 | 1.3908 |
| 11/28/2021 | 1.3902 | 1.3902 | 1.3745 | 1.3771 |
| 11/29/2021 | 1.3772 | 1.3856 | 1.37 | 1.3745 |
| 11/30/2021 | 1.3746 | 1.3828 | 1.3715 | 1.3828 |
| 12/01/2021 | 1.3827 | 1.3842 | 1.3741 | 1.3761 |
| 12/02/2021 | 1.3759 | 1.3928 | 1.3746 | 1.3918 |
| 12/05/2021 | 1.3923 | 1.3929 | 1.3784 | 1.3806 |
| 12/06/2021 | 1.3805 | 1.3819 | 1.3737 | 1.3795 |
| 12/07/2021 | 1.3797 | 1.3828 | 1.3764 | 1.3785 |
| 12/08/2021 | 1.3786 | 1.3805 | 1.376 | 1.3763 |
| 12/09/2021 | 1.3762 | 1.3794 | 1.3745 | 1.3772 |
| 12/12/2021 | 1.3775 | 1.382 | 1.3749 | 1.38 |
| 12/13/2021 | 1.3799 | 1.3863 | 1.3785 | 1.3846 |
| 12/14/2021 | 1.3847 | 1.3861 | 1.3776 | 1.3787 |
| 12/15/2021 | 1.3788 | 1.3812 | 1.3737 | 1.3768 |
| 12/16/2021 | 1.3769 | 1.3838 | 1.3749 | 1.3818 |
| 12/19/2021 | 1.3797 | 1.3894 | 1.3797 | 1.3866 |
| 12/20/2021 | 1.3867 | 1.3897 | 1.384 | 1.3859 |
| 12/21/2021 | 1.3859 | 1.3884 | 1.3828 | 1.3841 |
| 12/22/2021 | 1.3843 | 1.3897 | 1.3829 | 1.3845 |
| 12/23/2021 | 1.3844 | 1.3898 | 1.3813 | 1.3886 |
| 12/26/2021 | 1.3883 | 1.3915 | 1.3845 | 1.387 |
| 12/27/2021 | 1.3869 | 1.3888 | 1.3754 | 1.3767 |
| 12/28/2021 | 1.3768 | 1.3812 | 1.3757 | 1.378 |
| 12/29/2021 | 1.3781 | 1.3807 | 1.3747 | 1.3783 |
| 12/30/2021 | 1.3782 | 1.3862 | 1.3759 | 1.3836 |