DKKSEK
DKKSEK
19:21:43
1.4701 kr
+0.0004 (%+0.03)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Market Data
Spot Rate
B:1.4695
A:1.4709
Week over week (WoW)
+0.58%
Month over month (MoM)
+1.98%
Year to date (YTD)
+1.49%
Year over year (YoY)
-0.99%
DKKSEK: Danish Krone / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5398
CLOSE 1.5397
Low
LOW 1.4753
High
HIGH 1.609
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.5019 | 1.5062 | 1.4967 | 1.5006 |
| 01/02/2023 | 1.5006 | 1.5014 | 1.4931 | 1.499 |
| 01/03/2023 | 1.4991 | 1.5047 | 1.4964 | 1.4979 |
| 01/04/2023 | 1.4979 | 1.5153 | 1.4971 | 1.5118 |
| 01/05/2023 | 1.5118 | 1.5269 | 1.5044 | 1.5049 |
| 01/08/2023 | 1.507 | 1.5091 | 1.4974 | 1.5019 |
| 01/09/2023 | 1.5019 | 1.507 | 1.497 | 1.5046 |
| 01/10/2023 | 1.5047 | 1.5173 | 1.5002 | 1.5129 |
| 01/11/2023 | 1.5129 | 1.5227 | 1.5095 | 1.5192 |
| 01/12/2023 | 1.5192 | 1.5213 | 1.5104 | 1.5114 |
| 01/15/2023 | 1.5111 | 1.5182 | 1.5071 | 1.5168 |
| 01/16/2023 | 1.5168 | 1.5197 | 1.5087 | 1.5109 |
| 01/17/2023 | 1.5109 | 1.5155 | 1.4922 | 1.4995 |
| 01/18/2023 | 1.4997 | 1.5056 | 1.4913 | 1.5024 |
| 01/19/2023 | 1.5024 | 1.5053 | 1.4982 | 1.5002 |
| 01/22/2023 | 1.4999 | 1.5039 | 1.4938 | 1.4972 |
| 01/23/2023 | 1.4972 | 1.4973 | 1.4887 | 1.4939 |
| 01/24/2023 | 1.4938 | 1.5036 | 1.4921 | 1.4994 |
| 01/25/2023 | 1.4995 | 1.5072 | 1.4954 | 1.5034 |
| 01/26/2023 | 1.5034 | 1.5103 | 1.5027 | 1.5065 |
| 01/29/2023 | 1.5068 | 1.5187 | 1.5037 | 1.5171 |
| 01/30/2023 | 1.5171 | 1.5327 | 1.5141 | 1.5284 |
| 01/31/2023 | 1.5285 | 1.5315 | 1.5222 | 1.5258 |
| 02/01/2023 | 1.5258 | 1.5316 | 1.5178 | 1.5205 |
| 02/02/2023 | 1.5206 | 1.5317 | 1.5189 | 1.5302 |
| 02/05/2023 | 1.53 | 1.5371 | 1.5252 | 1.5313 |
| 02/06/2023 | 1.5312 | 1.5333 | 1.5232 | 1.525 |
| 02/07/2023 | 1.525 | 1.5294 | 1.5173 | 1.5263 |
| 02/08/2023 | 1.5262 | 1.5277 | 1.4895 | 1.4944 |
| 02/09/2023 | 1.4944 | 1.5018 | 1.4858 | 1.4997 |
| 02/12/2023 | 1.4995 | 1.5018 | 1.4929 | 1.494 |
| 02/13/2023 | 1.494 | 1.4965 | 1.4829 | 1.4929 |
| 02/14/2023 | 1.4929 | 1.5009 | 1.4911 | 1.4956 |
| 02/15/2023 | 1.4956 | 1.5017 | 1.4918 | 1.4968 |
| 02/16/2023 | 1.4972 | 1.5082 | 1.4961 | 1.5002 |
| 02/19/2023 | 1.5016 | 1.5021 | 1.4822 | 1.4846 |
| 02/20/2023 | 1.4846 | 1.4897 | 1.4753 | 1.4842 |
| 02/21/2023 | 1.4842 | 1.4864 | 1.4776 | 1.4856 |
| 02/22/2023 | 1.4856 | 1.4892 | 1.4814 | 1.4849 |
| 02/23/2023 | 1.4849 | 1.4896 | 1.4775 | 1.4887 |
| 02/26/2023 | 1.4887 | 1.4895 | 1.481 | 1.4813 |
| 02/27/2023 | 1.4814 | 1.492 | 1.4786 | 1.4874 |
| 02/28/2023 | 1.4872 | 1.5004 | 1.4848 | 1.4958 |
| 03/01/2023 | 1.4959 | 1.5005 | 1.495 | 1.4965 |
| 03/02/2023 | 1.4966 | 1.4987 | 1.4942 | 1.4947 |
| 03/05/2023 | 1.4955 | 1.5017 | 1.4935 | 1.5006 |
| 03/06/2023 | 1.5006 | 1.5233 | 1.4967 | 1.5206 |
| 03/07/2023 | 1.5205 | 1.5235 | 1.509 | 1.5194 |
| 03/08/2023 | 1.5192 | 1.5273 | 1.515 | 1.5255 |
| 03/09/2023 | 1.5253 | 1.5331 | 1.524 | 1.5301 |
| 03/12/2023 | 1.5337 | 1.5424 | 1.5231 | 1.5272 |
| 03/13/2023 | 1.5273 | 1.5305 | 1.5073 | 1.5099 |
| 03/14/2023 | 1.5097 | 1.512 | 1.4983 | 1.5062 |
| 03/15/2023 | 1.505 | 1.5104 | 1.4961 | 1.4983 |
| 03/16/2023 | 1.4981 | 1.5062 | 1.4937 | 1.5053 |
| 03/19/2023 | 1.5071 | 1.5135 | 1.4924 | 1.4935 |
| 03/20/2023 | 1.4939 | 1.4981 | 1.4882 | 1.4946 |
| 03/21/2023 | 1.4952 | 1.5041 | 1.492 | 1.5028 |
| 03/22/2023 | 1.5031 | 1.5086 | 1.4958 | 1.5019 |
| 03/23/2023 | 1.5021 | 1.5071 | 1.496 | 1.505 |
| 03/26/2023 | 1.5059 | 1.5071 | 1.5001 | 1.5035 |
| 03/27/2023 | 1.5036 | 1.5084 | 1.4986 | 1.5074 |
| 03/28/2023 | 1.5069 | 1.5178 | 1.5056 | 1.5126 |
| 03/29/2023 | 1.5133 | 1.5214 | 1.5123 | 1.5163 |
| 03/30/2023 | 1.5162 | 1.5192 | 1.5091 | 1.5107 |
| 04/02/2023 | 1.5126 | 1.5188 | 1.5093 | 1.5166 |
| 04/03/2023 | 1.5171 | 1.5199 | 1.5089 | 1.5109 |
| 04/04/2023 | 1.5121 | 1.5253 | 1.5088 | 1.5245 |
| 04/05/2023 | 1.5229 | 1.5307 | 1.5143 | 1.5285 |
| 04/06/2023 | 1.5285 | 1.5339 | 1.5262 | 1.5326 |
| 04/09/2023 | 1.5324 | 1.5366 | 1.5295 | 1.5332 |
| 04/10/2023 | 1.5337 | 1.5355 | 1.5289 | 1.5299 |
| 04/11/2023 | 1.5302 | 1.5322 | 1.5182 | 1.525 |
| 04/12/2023 | 1.5254 | 1.5308 | 1.5214 | 1.5225 |
| 04/13/2023 | 1.5225 | 1.5271 | 1.5192 | 1.5238 |
| 04/16/2023 | 1.5243 | 1.526 | 1.5154 | 1.5179 |
| 04/17/2023 | 1.518 | 1.5206 | 1.512 | 1.5185 |
| 04/18/2023 | 1.5181 | 1.5219 | 1.5166 | 1.5213 |
| 04/19/2023 | 1.5213 | 1.5237 | 1.5167 | 1.5171 |
| 04/20/2023 | 1.5185 | 1.5223 | 1.5157 | 1.5197 |
| 04/23/2023 | 1.519 | 1.5221 | 1.5165 | 1.5185 |
| 04/24/2023 | 1.5184 | 1.5221 | 1.5152 | 1.5176 |
| 04/25/2023 | 1.5179 | 1.5333 | 1.5136 | 1.5285 |
| 04/26/2023 | 1.5287 | 1.5308 | 1.5216 | 1.5228 |
| 04/27/2023 | 1.5227 | 1.5263 | 1.5152 | 1.5166 |
| 04/30/2023 | 1.5174 | 1.5221 | 1.5142 | 1.5205 |
| 05/01/2023 | 1.5202 | 1.5225 | 1.5111 | 1.5213 |
| 05/02/2023 | 1.5217 | 1.525 | 1.5177 | 1.523 |
| 05/03/2023 | 1.5234 | 1.5266 | 1.5137 | 1.5146 |
| 05/04/2023 | 1.5149 | 1.5167 | 1.5018 | 1.5033 |
| 05/07/2023 | 1.5057 | 1.5083 | 1.4998 | 1.502 |
| 05/08/2023 | 1.5022 | 1.5039 | 1.4986 | 1.5015 |
| 05/09/2023 | 1.5013 | 1.5096 | 1.5002 | 1.5061 |
| 05/10/2023 | 1.5061 | 1.5164 | 1.504 | 1.5145 |
| 05/11/2023 | 1.5146 | 1.5162 | 1.5072 | 1.5131 |
| 05/14/2023 | 1.5131 | 1.5196 | 1.5098 | 1.5102 |
| 05/15/2023 | 1.5112 | 1.5205 | 1.5091 | 1.5179 |
| 05/16/2023 | 1.5175 | 1.5326 | 1.5171 | 1.5204 |
| 05/17/2023 | 1.5205 | 1.5318 | 1.5197 | 1.5282 |
| 05/18/2023 | 1.5273 | 1.53 | 1.5239 | 1.5275 |
| 05/21/2023 | 1.527 | 1.5346 | 1.5252 | 1.5338 |
| 05/22/2023 | 1.5338 | 1.5389 | 1.5299 | 1.5357 |
| 05/23/2023 | 1.5359 | 1.5498 | 1.5349 | 1.5471 |
| 05/24/2023 | 1.5472 | 1.5596 | 1.5453 | 1.5579 |
| 05/25/2023 | 1.5578 | 1.5597 | 1.5452 | 1.5574 |
| 05/28/2023 | 1.5557 | 1.56 | 1.5543 | 1.555 |
| 05/29/2023 | 1.5552 | 1.5673 | 1.5532 | 1.5661 |
| 05/30/2023 | 1.5667 | 1.5707 | 1.5567 | 1.5578 |
| 05/31/2023 | 1.5578 | 1.5662 | 1.5552 | 1.5625 |
| 06/01/2023 | 1.5626 | 1.563 | 1.545 | 1.552 |
| 06/04/2023 | 1.5526 | 1.5655 | 1.5522 | 1.5623 |
| 06/05/2023 | 1.5615 | 1.5683 | 1.5437 | 1.5676 |
| 06/06/2023 | 1.5663 | 1.5767 | 1.5587 | 1.5644 |
| 06/07/2023 | 1.5572 | 1.5687 | 1.5231 | 1.5629 |
| 06/08/2023 | 1.5626 | 1.5688 | 1.5598 | 1.5616 |
| 06/11/2023 | 1.5621 | 1.5638 | 1.5547 | 1.5615 |
| 06/12/2023 | 1.5617 | 1.5788 | 1.5459 | 1.5466 |
| 06/13/2023 | 1.5475 | 1.565 | 1.5409 | 1.5578 |
| 06/14/2023 | 1.5577 | 1.5646 | 1.5527 | 1.5579 |
| 06/15/2023 | 1.5582 | 1.5651 | 1.5544 | 1.5643 |
| 06/18/2023 | 1.5636 | 1.5759 | 1.5622 | 1.573 |
| 06/19/2023 | 1.5729 | 1.5866 | 1.571 | 1.5812 |
| 06/20/2023 | 1.5813 | 1.5855 | 1.5692 | 1.5718 |
| 06/21/2023 | 1.5721 | 1.579 | 1.5693 | 1.5727 |
| 06/22/2023 | 1.5728 | 1.5771 | 1.5672 | 1.568 |
| 06/25/2023 | 1.5688 | 1.5734 | 1.5663 | 1.5718 |
| 06/26/2023 | 1.5715 | 1.5794 | 1.567 | 1.5783 |
| 06/27/2023 | 1.578 | 1.5869 | 1.5757 | 1.5803 |
| 06/28/2023 | 1.5802 | 1.5915 | 1.5726 | 1.5847 |
| 06/29/2023 | 1.5852 | 1.5882 | 1.5796 | 1.5812 |
| 07/02/2023 | 1.5817 | 1.5902 | 1.5783 | 1.5891 |
| 07/03/2023 | 1.589 | 1.5909 | 1.58 | 1.5826 |
| 07/04/2023 | 1.5826 | 1.5958 | 1.5803 | 1.5946 |
| 07/05/2023 | 1.5941 | 1.603 | 1.5933 | 1.5994 |
| 07/06/2023 | 1.5992 | 1.6039 | 1.5922 | 1.5935 |
| 07/09/2023 | 1.5932 | 1.5987 | 1.5872 | 1.5875 |
| 07/10/2023 | 1.5874 | 1.5891 | 1.5732 | 1.575 |
| 07/11/2023 | 1.5752 | 1.5775 | 1.5495 | 1.5508 |
| 07/12/2023 | 1.5505 | 1.5515 | 1.5304 | 1.5377 |
| 07/13/2023 | 1.5373 | 1.5469 | 1.5334 | 1.5445 |
| 07/16/2023 | 1.5442 | 1.549 | 1.5355 | 1.5464 |
| 07/17/2023 | 1.547 | 1.5495 | 1.5361 | 1.54 |
| 07/18/2023 | 1.5398 | 1.5471 | 1.5352 | 1.5444 |
| 07/19/2023 | 1.5446 | 1.5492 | 1.5382 | 1.5458 |
| 07/20/2023 | 1.546 | 1.5539 | 1.5441 | 1.5523 |
| 07/23/2023 | 1.5524 | 1.5564 | 1.5446 | 1.5455 |
| 07/24/2023 | 1.5457 | 1.5472 | 1.5369 | 1.5374 |
| 07/25/2023 | 1.5382 | 1.5526 | 1.5355 | 1.5467 |
| 07/26/2023 | 1.5473 | 1.5502 | 1.5393 | 1.5492 |
| 07/27/2023 | 1.5492 | 1.56 | 1.5449 | 1.56 |
| 07/30/2023 | 1.5591 | 1.5608 | 1.5473 | 1.5527 |
| 07/31/2023 | 1.5528 | 1.5645 | 1.552 | 1.5629 |
| 08/01/2023 | 1.563 | 1.5774 | 1.5569 | 1.573 |
| 08/02/2023 | 1.5733 | 1.5879 | 1.564 | 1.5694 |
| 08/03/2023 | 1.5715 | 1.5769 | 1.5602 | 1.5637 |
| 08/06/2023 | 1.5649 | 1.5788 | 1.5608 | 1.5627 |
| 08/07/2023 | 1.5619 | 1.5786 | 1.5616 | 1.5753 |
| 08/08/2023 | 1.5751 | 1.5793 | 1.5678 | 1.5723 |
| 08/09/2023 | 1.572 | 1.5784 | 1.5643 | 1.5777 |
| 08/10/2023 | 1.5775 | 1.5952 | 1.5763 | 1.5907 |
| 08/13/2023 | 1.591 | 1.5954 | 1.5793 | 1.581 |
| 08/14/2023 | 1.5787 | 1.5924 | 1.5776 | 1.59 |
| 08/15/2023 | 1.5896 | 1.5964 | 1.5866 | 1.5944 |
| 08/16/2023 | 1.5939 | 1.5966 | 1.5899 | 1.5951 |
| 08/17/2023 | 1.5949 | 1.6038 | 1.5877 | 1.6029 |
| 08/20/2023 | 1.6031 | 1.6054 | 1.5946 | 1.6016 |
| 08/21/2023 | 1.6027 | 1.6036 | 1.5888 | 1.591 |
| 08/22/2023 | 1.5912 | 1.6004 | 1.5881 | 1.5907 |
| 08/23/2023 | 1.5922 | 1.5998 | 1.5829 | 1.5946 |
| 08/24/2023 | 1.5942 | 1.6036 | 1.5922 | 1.6002 |
| 08/27/2023 | 1.6011 | 1.6048 | 1.5934 | 1.5946 |
| 08/28/2023 | 1.5945 | 1.598 | 1.5846 | 1.5869 |
| 08/29/2023 | 1.587 | 1.592 | 1.5824 | 1.5891 |
| 08/30/2023 | 1.5888 | 1.5959 | 1.5864 | 1.5938 |
| 08/31/2023 | 1.5935 | 1.6002 | 1.5892 | 1.597 |
| 09/03/2023 | 1.5973 | 1.5996 | 1.5935 | 1.594 |
| 09/04/2023 | 1.5934 | 1.6024 | 1.5775 | 1.5963 |
| 09/05/2023 | 1.5966 | 1.6005 | 1.5932 | 1.5987 |
| 09/06/2023 | 1.5985 | 1.6004 | 1.5934 | 1.5982 |
| 09/07/2023 | 1.5979 | 1.5993 | 1.5927 | 1.5963 |
| 09/10/2023 | 1.5975 | 1.5989 | 1.5911 | 1.5968 |
| 09/11/2023 | 1.5963 | 1.6001 | 1.5919 | 1.5987 |
| 09/12/2023 | 1.5977 | 1.6034 | 1.5963 | 1.6008 |
| 09/13/2023 | 1.6011 | 1.6037 | 1.5946 | 1.5956 |
| 09/14/2023 | 1.596 | 1.6 | 1.5913 | 1.5985 |
| 09/17/2023 | 1.5988 | 1.609 | 1.5963 | 1.5988 |
| 09/18/2023 | 1.5987 | 1.6003 | 1.5924 | 1.5998 |
| 09/19/2023 | 1.5996 | 1.6013 | 1.5876 | 1.594 |
| 09/20/2023 | 1.5938 | 1.6067 | 1.5783 | 1.5981 |
| 09/21/2023 | 1.598 | 1.5998 | 1.5868 | 1.59 |
| 09/24/2023 | 1.5891 | 1.5914 | 1.567 | 1.5707 |
| 09/25/2023 | 1.5709 | 1.5762 | 1.5582 | 1.5585 |
| 09/26/2023 | 1.559 | 1.5634 | 1.5503 | 1.5588 |
| 09/27/2023 | 1.5589 | 1.5603 | 1.5466 | 1.5473 |
| 09/28/2023 | 1.5483 | 1.5502 | 1.5389 | 1.5496 |
| 10/01/2023 | 1.5488 | 1.5565 | 1.5458 | 1.5538 |
| 10/02/2023 | 1.5535 | 1.561 | 1.5504 | 1.5551 |
| 10/03/2023 | 1.556 | 1.5639 | 1.5518 | 1.5592 |
| 10/04/2023 | 1.5588 | 1.5611 | 1.5533 | 1.5575 |
| 10/05/2023 | 1.5569 | 1.5609 | 1.5532 | 1.5561 |
| 10/08/2023 | 1.5534 | 1.5602 | 1.5511 | 1.5537 |
| 10/09/2023 | 1.5536 | 1.5562 | 1.5446 | 1.5467 |
| 10/10/2023 | 1.5486 | 1.5546 | 1.5449 | 1.5532 |
| 10/11/2023 | 1.5528 | 1.5561 | 1.5466 | 1.5531 |
| 10/12/2023 | 1.5533 | 1.5551 | 1.5441 | 1.5551 |
| 10/15/2023 | 1.5554 | 1.5571 | 1.5437 | 1.5455 |
| 10/16/2023 | 1.545 | 1.5492 | 1.5437 | 1.5473 |
| 10/17/2023 | 1.5468 | 1.5575 | 1.5462 | 1.5563 |
| 10/18/2023 | 1.5564 | 1.5616 | 1.5495 | 1.5539 |
| 10/19/2023 | 1.5534 | 1.5603 | 1.5524 | 1.5583 |
| 10/22/2023 | 1.5579 | 1.572 | 1.5567 | 1.5687 |
| 10/23/2023 | 1.5693 | 1.5787 | 1.5633 | 1.578 |
| 10/24/2023 | 1.5775 | 1.5839 | 1.5734 | 1.578 |
| 10/25/2023 | 1.5784 | 1.583 | 1.5769 | 1.5798 |
| 10/26/2023 | 1.5799 | 1.585 | 1.5763 | 1.5785 |
| 10/29/2023 | 1.579 | 1.5859 | 1.5764 | 1.5848 |
| 10/30/2023 | 1.5849 | 1.5866 | 1.5816 | 1.5845 |
| 10/31/2023 | 1.5845 | 1.586 | 1.579 | 1.5832 |
| 11/01/2023 | 1.583 | 1.5868 | 1.5793 | 1.5814 |
| 11/02/2023 | 1.5813 | 1.5835 | 1.5643 | 1.5654 |
| 11/05/2023 | 1.5656 | 1.5706 | 1.5619 | 1.5681 |
| 11/06/2023 | 1.5682 | 1.5704 | 1.5629 | 1.5663 |
| 11/07/2023 | 1.5663 | 1.5701 | 1.5622 | 1.5648 |
| 11/08/2023 | 1.5648 | 1.5661 | 1.5571 | 1.5622 |
| 11/09/2023 | 1.5622 | 1.5644 | 1.5587 | 1.563 |
| 11/12/2023 | 1.5631 | 1.5644 | 1.554 | 1.5554 |
| 11/13/2023 | 1.5554 | 1.5652 | 1.543 | 1.5442 |
| 11/14/2023 | 1.5442 | 1.5471 | 1.5299 | 1.5334 |
| 11/15/2023 | 1.5334 | 1.5447 | 1.5323 | 1.5408 |
| 11/16/2023 | 1.5408 | 1.5429 | 1.5356 | 1.5397 |
| 11/19/2023 | 1.5405 | 1.5423 | 1.5319 | 1.533 |
| 11/20/2023 | 1.5329 | 1.5341 | 1.5248 | 1.5325 |
| 11/21/2023 | 1.5325 | 1.5356 | 1.5266 | 1.5309 |
| 11/22/2023 | 1.5309 | 1.5382 | 1.5223 | 1.535 |
| 11/23/2023 | 1.535 | 1.5381 | 1.5239 | 1.5345 |
| 11/26/2023 | 1.5343 | 1.5371 | 1.528 | 1.5313 |
| 11/27/2023 | 1.5313 | 1.5336 | 1.5223 | 1.5232 |
| 11/28/2023 | 1.5232 | 1.5285 | 1.5185 | 1.5251 |
| 11/29/2023 | 1.5251 | 1.5406 | 1.5229 | 1.5335 |
| 11/30/2023 | 1.5335 | 1.536 | 1.5129 | 1.514 |
| 12/03/2023 | 1.5168 | 1.5205 | 1.5135 | 1.5171 |
| 12/04/2023 | 1.5171 | 1.5204 | 1.5132 | 1.518 |
| 12/05/2023 | 1.5182 | 1.5203 | 1.5097 | 1.5127 |
| 12/06/2023 | 1.5127 | 1.514 | 1.5027 | 1.5032 |
| 12/07/2023 | 1.5032 | 1.5146 | 1.5021 | 1.5113 |
| 12/10/2023 | 1.5111 | 1.5152 | 1.5094 | 1.5147 |
| 12/11/2023 | 1.5147 | 1.5185 | 1.5105 | 1.5118 |
| 12/12/2023 | 1.5118 | 1.515 | 1.5024 | 1.5057 |
| 12/13/2023 | 1.5056 | 1.5098 | 1.4981 | 1.5095 |
| 12/14/2023 | 1.5095 | 1.5127 | 1.4997 | 1.501 |
| 12/17/2023 | 1.5029 | 1.5123 | 1.4921 | 1.4976 |
| 12/18/2023 | 1.4975 | 1.5006 | 1.4946 | 1.496 |
| 12/19/2023 | 1.496 | 1.497 | 1.4892 | 1.4947 |
| 12/20/2023 | 1.4947 | 1.4954 | 1.483 | 1.4897 |
| 12/21/2023 | 1.4897 | 1.492 | 1.4757 | 1.4789 |
| 12/24/2023 | 1.4789 | 1.4836 | 1.4758 | 1.4831 |
| 12/25/2023 | 1.4831 | 1.488 | 1.4759 | 1.4813 |
| 12/26/2023 | 1.4813 | 1.4882 | 1.4766 | 1.4807 |
| 12/27/2023 | 1.4807 | 1.4838 | 1.4776 | 1.482 |
| 12/28/2023 | 1.482 | 1.4948 | 1.481 | 1.4935 |
| 12/31/2023 | 1.4933 | 1.4945 | 1.4911 | 1.4931 |