Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

DKKSEK logo
DKKSEK
DKKSEK
17:05:56
1.4698 kr
+0.0001 (%+0.01)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low1.4669
Day High1.4715
Bid1.4692
Ask1.4704

Market Data

Spot Rate
B:1.4692
A:1.4704
Week over week (WoW)
+0.56%
Month over month (MoM)
+1.96%
Year to date (YTD)
+1.47%
Year over year (YoY)
-1.01%

DKKSEK: Danish Krone / Swedish Krona Historical Data

2018 Historical Chart

Average

OPEN 1.3775
CLOSE 1.3777

Low

LOW 1.3096

High

HIGH 1.4387
DATEOPENHIGHLOWCLOSE
01/01/20181.32091.32481.32061.3233
01/02/20181.32331.32451.31861.32
01/03/20181.31991.32081.31711.318
01/04/20181.31791.32121.31431.317
01/07/20181.31681.32061.31551.3178
01/08/20181.3181.32161.31691.3192
01/09/20181.31931.32071.31011.3152
01/10/20181.31521.31921.31271.3144
01/11/20181.31461.32211.31251.3165
01/14/20181.31741.32351.31651.3195
01/15/20181.31951.32221.3181.3188
01/23/20181.32141.3221.31911.3208
01/24/20181.32071.32181.31671.3195
01/25/20181.31941.32011.31241.3139
01/28/20181.31311.31561.311.3124
01/29/20181.31221.31651.31161.315
01/30/20181.3151.31581.30961.3147
01/31/20181.31461.31951.31381.3182
02/01/20181.31831.32391.31711.3235
02/04/20181.32241.32711.32021.3255
02/05/20181.32551.32851.32231.3226
02/06/20181.32261.33011.32161.33
02/07/20181.33021.33911.3281.3366
02/08/20181.33651.34381.33021.3317
02/11/20181.33311.33461.33051.3309
02/12/20181.33091.33571.32981.3308
02/13/20181.33081.33821.32571.329
02/14/20181.3291.33571.32781.3313
02/15/20181.33121.33291.32641.3273
02/18/20181.32731.33181.3261.3304
02/19/20181.33031.3421.32891.342
02/20/20181.34181.34221.33771.339
02/21/20181.33931.34551.3391.344
02/22/20181.34421.35181.34251.3497
02/25/20181.34991.35081.34551.348
02/26/20181.34841.35571.34781.3523
02/27/20181.35251.36091.35051.358
02/28/20181.35791.35931.35411.3589
03/01/20181.35871.36941.35811.3653
03/04/20181.36561.36841.36181.3677
03/05/20181.36771.37041.36641.3668
03/06/20181.36681.37541.36481.3711
03/07/20181.37121.37351.36551.3665
03/08/20181.36671.36731.36091.3616
03/11/20181.36221.36511.36061.365
03/12/20181.36481.36721.36071.3669
03/13/20181.36671.36721.35661.3587
03/14/20181.35851.35981.35051.3511
03/15/20181.35291.35511.34991.3519
03/18/20181.35131.35581.35111.3529
03/19/20181.35281.35451.34941.3512
03/20/20181.35151.35781.35021.3554
03/21/20181.35511.36531.35481.3637
03/22/20181.36341.37131.3611.3676
03/25/20181.36671.37051.36331.3688
03/26/20181.36961.37281.36761.37
03/27/20181.36891.38211.36891.3794
03/28/20181.37931.38581.37711.3793
03/29/20181.37961.38111.37771.3793
04/01/20181.37931.38771.37741.3858
04/02/20181.38581.38921.37871.3829
04/03/20181.38221.38921.38041.3846
04/04/20181.38491.38691.38131.3836
04/05/20181.38371.38761.3811.3842
04/08/20181.38341.38441.38011.3829
04/09/20181.38381.38461.37681.3773
04/10/20181.37771.38551.37731.3828
04/11/20181.38291.39661.38271.3917
04/12/20181.39161.40681.39121.4031
04/15/20181.40371.40611.39611.3992
04/16/20181.3991.40261.39431.3957
04/17/20181.39551.39781.39351.3963
04/18/20181.39641.39721.39091.3931
04/19/20181.39371.39521.39191.3936
04/22/20181.39251.39711.39231.3965
04/23/20181.39661.39911.39261.3971
04/24/20181.39721.40111.39681.3978
04/25/20181.39791.41251.39451.4075
04/26/20181.40691.41571.40551.41
04/29/20181.40971.4221.4081.4179
04/30/20181.41851.43071.4171.4255
05/01/20181.42491.43381.42161.4302
05/02/20181.43051.43561.41651.4184
05/03/20181.41831.41981.41031.4131
05/06/20181.41271.41891.40951.4141
05/07/20181.41411.41591.40141.4044
05/08/20181.40441.40651.38471.3848
05/09/20181.38471.38651.37871.3837
05/10/20181.38381.38391.37531.3784
05/13/20181.37831.38431.37711.3838
05/14/20181.38381.39051.37831.38
05/15/20181.38011.38811.37811.3802
05/16/20181.38011.38571.37781.3833
05/17/20181.38291.3861.38181.3835
05/20/20181.38371.38441.37291.3733
05/21/20181.37321.37521.36951.3743
05/22/20181.3731.38211.37291.3754
05/23/20181.37611.38071.37391.378
05/24/20181.37781.37961.36481.3717
05/27/20181.37071.37721.3631.377
05/28/20181.37741.39161.37671.3892
05/29/20181.38981.39241.37781.3811
05/30/20181.38271.38641.37621.3846
05/31/20181.38461.38661.38021.3828
06/03/20181.38241.38421.37521.3766
06/04/20181.37661.37881.37231.3778
06/05/20181.3781.38271.37541.3811
06/06/20181.38121.38161.37261.3785
06/07/20181.37681.38461.37551.3757
06/10/20181.37551.381.36971.3703
06/11/20181.37071.37071.36041.3631
06/12/20181.36271.36411.35871.3621
06/13/20181.36281.36821.35541.3574
06/14/20181.35631.37461.35631.3694
06/17/20181.36941.37981.3691.3751
06/18/20181.37521.38851.37421.3828
06/19/20181.38341.38441.37771.3798
06/20/20181.37971.38821.37581.3849
06/21/20181.38521.38741.38071.3849
06/24/20181.38391.39471.37351.3893
06/25/20181.38931.39091.38461.3884
06/26/20181.38851.39421.38591.3923
06/27/20181.39221.40141.39131.4001
06/28/20181.40011.40451.39611.4031
07/01/20181.40341.40591.40011.4004
07/02/20181.40041.4011.37971.3826
07/03/20181.38211.38391.37241.3751
07/04/20181.37511.37671.37091.3754
07/05/20181.37541.38151.37291.3751
07/08/20181.37661.38071.37161.3754
07/09/20181.37591.37821.37341.3768
07/10/20181.37731.3831.37621.3818
07/11/20181.38181.39091.37711.3877
07/12/20181.38981.39431.38661.3929
07/15/20181.39141.39351.38471.3865
07/16/20181.38651.38661.38091.3832
07/17/20181.3831.38711.3811.3844
07/18/20181.38471.39341.38381.3924
07/19/20181.39161.39681.39121.3925
07/22/20181.39251.39531.38761.3903
07/23/20181.38991.39221.38281.3828
07/24/20181.38281.38411.37781.3784
07/25/20181.37831.37991.37581.3774
07/26/20181.37661.38451.37551.3833
07/29/20181.38371.3841.37321.3756
07/30/20181.37561.38111.37541.3791
07/31/20181.37961.3831.37741.378
08/01/20181.3781.38351.37771.3825
08/02/20181.38271.3881.38161.3833
08/05/20181.38331.38751.38181.3859
08/06/20181.38581.38851.38461.3875
08/07/20181.38761.39511.38681.3945
08/08/20181.39371.39761.39251.3928
08/09/20181.39261.40371.38881.3967
08/12/20181.39761.40161.39391.3955
08/13/20181.3961.39631.38861.3917
08/14/20181.38851.40321.38851.4011
08/15/20181.40121.40461.39931.4024
08/16/20181.40241.40821.40111.4038
08/19/20181.40521.411.40131.4092
08/20/20181.40921.41321.40551.4107
08/21/20181.41081.41361.40841.4094
08/22/20181.40961.41511.40661.4124
08/23/20181.41231.4231.41081.4223
08/26/20181.42261.42561.42071.4244
08/27/20181.42251.43741.42251.4329
08/28/20181.43321.43871.43131.4345
08/29/20181.43461.43591.42541.4276
08/30/20181.42741.42831.42221.4279
09/02/20181.42461.42571.41691.418
09/03/20181.41821.41941.41151.4118
09/04/20181.41181.41471.41151.4129
09/05/20181.41291.42251.41141.4196
09/06/20181.41991.42131.40291.4033
09/09/20181.4041.411.3981.4097
09/10/20181.40971.41091.40521.4069
09/11/20181.40581.40781.39911.3997
09/12/20181.39981.40471.39821.4033
09/13/20181.40311.41621.40271.4103
09/16/20181.41071.41121.39521.3956
09/17/20181.39591.39791.39281.3932
09/18/20181.39361.39451.38741.3882
09/19/20181.38831.39231.38251.3855
09/20/20181.38521.3891.38261.3844
09/23/20181.38481.3911.38131.386
09/24/20181.38591.39091.37341.3898
09/25/20181.38951.39221.37641.387
09/26/20181.3871.39171.37271.3829
09/27/20181.38281.3861.37951.3834
09/30/20181.38241.38991.38211.3887
10/01/20181.38881.39531.3881.3953
10/02/20181.39521.39741.39121.3933
10/03/20181.39341.39981.39181.3991
10/04/20181.39931.40221.39711.4004
10/07/20181.41.40931.39881.3996
10/08/20181.39981.4051.39731.4024
10/09/20181.40261.41231.39911.411
10/10/20181.4071.41231.39081.3945
10/11/20181.39451.39511.38771.3888
10/14/20181.38971.39441.38791.3896
10/15/20181.38931.39061.37981.382
10/16/20181.38161.38491.37881.3824
10/17/20181.3821.38981.38131.3884
10/18/20181.38891.38911.38411.3876
10/21/20181.38781.38821.38181.3831
10/22/20181.38361.38791.38211.3865
10/23/20181.38781.39361.38391.3935
10/24/20181.39341.39681.3881.3892
10/25/20181.3891.39851.38671.3958
10/28/20181.39821.39821.39131.3949
10/29/20181.3951.39841.39181.3953
10/30/20181.39491.39581.38741.3898
10/31/20181.39061.39061.37981.3832
11/01/20181.38241.38511.37941.3831
11/04/20181.38261.38641.38191.3849
11/05/20181.38471.3881.3841.3856
11/06/20181.38571.38631.38161.3827
11/07/20181.38271.38291.37381.3744
11/08/20181.37431.38051.37381.3787
11/11/20181.3791.37991.37491.3761
11/12/20181.37591.37731.36851.3704
11/13/20181.37041.37961.36881.3772
11/14/20181.37731.37831.37231.3762
11/15/20181.3761.37881.37481.3778
11/18/20181.37781.38291.3761.3818
11/19/20181.38191.38661.38061.3855
11/20/20181.38551.38671.37831.3798
11/21/20181.37981.38441.37871.3826
11/22/20181.38251.38271.37941.3815
11/25/20181.38081.38221.37681.3802
11/26/20181.38021.38131.37541.3781
11/27/20181.37811.37851.37331.3766
11/28/20181.37661.38541.37481.3851
11/29/20181.3851.38681.38011.3809
12/02/20181.37811.37981.37111.3712
12/03/20181.37111.37191.36871.3711
12/04/20181.37121.37271.36171.3647
12/05/20181.36461.37411.36421.3701
12/06/20181.371.38091.36921.3808
12/09/20181.381.38521.37931.3833
12/10/20181.38341.38431.37721.3785
12/11/20181.37851.39041.37641.3839
12/12/20181.3841.38511.37621.3782
12/13/20181.37811.38141.37161.3726
12/16/20181.37231.37861.37151.377
12/17/20181.3771.3811.37451.3804
12/18/20181.38031.38851.37861.3856
12/19/20181.38611.38861.37131.377
12/20/20181.37711.38091.37081.3783
12/23/20181.37791.38571.37441.3819
12/24/20181.38211.38661.37741.3806
12/25/20181.38081.38871.38051.3826
12/26/20181.38251.38591.37471.3798
12/27/20181.38021.38141.37131.3741
12/30/20181.3751.3781.35631.3601
12/31/20181.361.37421.35531.3616