DKKSEK
DKKSEK
17:13:33
1.47 kr
+0.0003 (%+0.02)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Market Data
Spot Rate
B:1.4694
A:1.4707
Week over week (WoW)
+0.57%
Month over month (MoM)
+1.98%
Year to date (YTD)
+1.48%
Year over year (YoY)
-1.00%
DKKSEK: Danish Krone / Swedish Krona Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4176
CLOSE 1.4178
Low
LOW 1.3606
High
HIGH 1.464
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.362 | 1.3722 | 1.3606 | 1.3689 |
| 01/02/2019 | 1.369 | 1.3788 | 1.3677 | 1.374 |
| 01/03/2019 | 1.3738 | 1.3746 | 1.3649 | 1.3679 |
| 01/06/2019 | 1.367 | 1.3707 | 1.3662 | 1.367 |
| 01/07/2019 | 1.367 | 1.3699 | 1.3624 | 1.3669 |
| 01/08/2019 | 1.3668 | 1.3722 | 1.3655 | 1.3713 |
| 01/09/2019 | 1.3712 | 1.3746 | 1.3697 | 1.3719 |
| 01/10/2019 | 1.3718 | 1.3741 | 1.3675 | 1.3727 |
| 01/13/2019 | 1.3719 | 1.3759 | 1.3705 | 1.3754 |
| 01/14/2019 | 1.3756 | 1.3758 | 1.3693 | 1.3706 |
| 01/15/2019 | 1.3704 | 1.3752 | 1.3688 | 1.3736 |
| 01/16/2019 | 1.3737 | 1.3791 | 1.3718 | 1.3761 |
| 01/17/2019 | 1.3761 | 1.3774 | 1.3711 | 1.3742 |
| 01/20/2019 | 1.3732 | 1.3756 | 1.3715 | 1.3724 |
| 01/21/2019 | 1.3724 | 1.3749 | 1.3716 | 1.3732 |
| 01/22/2019 | 1.373 | 1.3757 | 1.3718 | 1.3745 |
| 01/23/2019 | 1.3743 | 1.3797 | 1.3734 | 1.3754 |
| 01/24/2019 | 1.3752 | 1.3846 | 1.3739 | 1.3827 |
| 01/27/2019 | 1.3827 | 1.3888 | 1.3813 | 1.3862 |
| 01/28/2019 | 1.3862 | 1.3891 | 1.3852 | 1.3889 |
| 01/29/2019 | 1.3888 | 1.3931 | 1.3867 | 1.3904 |
| 01/30/2019 | 1.3905 | 1.3915 | 1.3862 | 1.3872 |
| 01/31/2019 | 1.3874 | 1.3921 | 1.3856 | 1.39 |
| 02/03/2019 | 1.3893 | 1.3975 | 1.3883 | 1.3947 |
| 02/04/2019 | 1.3948 | 1.3975 | 1.3912 | 1.3934 |
| 02/05/2019 | 1.3935 | 1.4013 | 1.3915 | 1.4009 |
| 02/06/2019 | 1.401 | 1.4076 | 1.4008 | 1.4072 |
| 02/07/2019 | 1.4071 | 1.4089 | 1.4052 | 1.4073 |
| 02/10/2019 | 1.4073 | 1.4085 | 1.403 | 1.4068 |
| 02/11/2019 | 1.4068 | 1.407 | 1.3996 | 1.4058 |
| 02/12/2019 | 1.4057 | 1.4083 | 1.3944 | 1.4 |
| 02/13/2019 | 1.4 | 1.4108 | 1.3977 | 1.4069 |
| 02/14/2019 | 1.407 | 1.4103 | 1.4021 | 1.4036 |
| 02/17/2019 | 1.4042 | 1.405 | 1.4013 | 1.4025 |
| 02/18/2019 | 1.4025 | 1.4236 | 1.4022 | 1.4145 |
| 02/19/2019 | 1.4145 | 1.4182 | 1.4127 | 1.4158 |
| 02/20/2019 | 1.4162 | 1.4248 | 1.4149 | 1.4238 |
| 02/21/2019 | 1.4237 | 1.424 | 1.4184 | 1.4202 |
| 02/24/2019 | 1.4213 | 1.4222 | 1.4149 | 1.418 |
| 02/25/2019 | 1.4181 | 1.4204 | 1.4162 | 1.4172 |
| 02/26/2019 | 1.4172 | 1.4177 | 1.4109 | 1.413 |
| 02/27/2019 | 1.4132 | 1.4144 | 1.4027 | 1.4081 |
| 02/28/2019 | 1.408 | 1.4126 | 1.4052 | 1.4123 |
| 03/03/2019 | 1.4136 | 1.4197 | 1.41 | 1.4188 |
| 03/04/2019 | 1.4189 | 1.4243 | 1.411 | 1.4113 |
| 03/05/2019 | 1.4114 | 1.4145 | 1.4066 | 1.4092 |
| 03/06/2019 | 1.4092 | 1.4206 | 1.4082 | 1.4194 |
| 03/07/2019 | 1.4195 | 1.4273 | 1.4172 | 1.4196 |
| 03/10/2019 | 1.4197 | 1.4206 | 1.4135 | 1.4142 |
| 03/11/2019 | 1.4147 | 1.4197 | 1.4128 | 1.4169 |
| 03/12/2019 | 1.4167 | 1.4184 | 1.4094 | 1.4106 |
| 03/13/2019 | 1.4105 | 1.4145 | 1.4089 | 1.4095 |
| 03/14/2019 | 1.4096 | 1.4105 | 1.4003 | 1.4007 |
| 03/17/2019 | 1.4013 | 1.4056 | 1.4003 | 1.4023 |
| 03/18/2019 | 1.4023 | 1.4047 | 1.3979 | 1.4006 |
| 03/19/2019 | 1.4004 | 1.4017 | 1.3948 | 1.3976 |
| 03/20/2019 | 1.3978 | 1.3988 | 1.3946 | 1.3984 |
| 03/21/2019 | 1.3976 | 1.4066 | 1.396 | 1.4038 |
| 03/24/2019 | 1.405 | 1.4053 | 1.397 | 1.4006 |
| 03/25/2019 | 1.4005 | 1.402 | 1.3944 | 1.3952 |
| 03/26/2019 | 1.395 | 1.3991 | 1.3938 | 1.3972 |
| 03/27/2019 | 1.3973 | 1.4064 | 1.3963 | 1.3967 |
| 03/28/2019 | 1.3967 | 1.3981 | 1.3921 | 1.3971 |
| 03/31/2019 | 1.3979 | 1.3987 | 1.3905 | 1.3941 |
| 04/01/2019 | 1.3947 | 1.4007 | 1.3935 | 1.4 |
| 04/02/2019 | 1.4001 | 1.4004 | 1.3944 | 1.395 |
| 04/03/2019 | 1.3948 | 1.3971 | 1.3928 | 1.3955 |
| 04/04/2019 | 1.3956 | 1.3979 | 1.3938 | 1.3975 |
| 04/07/2019 | 1.3974 | 1.3994 | 1.3945 | 1.3972 |
| 04/08/2019 | 1.3971 | 1.3981 | 1.3946 | 1.3969 |
| 04/09/2019 | 1.3968 | 1.3997 | 1.3939 | 1.3989 |
| 04/10/2019 | 1.3979 | 1.4012 | 1.3954 | 1.3999 |
| 04/11/2019 | 1.4003 | 1.4061 | 1.3991 | 1.4033 |
| 04/14/2019 | 1.4036 | 1.4042 | 1.4008 | 1.4035 |
| 04/15/2019 | 1.4032 | 1.4048 | 1.3978 | 1.3997 |
| 04/16/2019 | 1.3993 | 1.4012 | 1.3974 | 1.3994 |
| 04/17/2019 | 1.3993 | 1.407 | 1.3983 | 1.4003 |
| 04/18/2019 | 1.4007 | 1.4016 | 1.3997 | 1.401 |
| 04/21/2019 | 1.4011 | 1.4043 | 1.3997 | 1.4032 |
| 04/22/2019 | 1.4011 | 1.4088 | 1.4001 | 1.4061 |
| 04/23/2019 | 1.4062 | 1.4101 | 1.4042 | 1.4099 |
| 04/24/2019 | 1.4093 | 1.4284 | 1.4063 | 1.4223 |
| 04/25/2019 | 1.4225 | 1.4244 | 1.4153 | 1.4188 |
| 04/28/2019 | 1.4193 | 1.4255 | 1.4185 | 1.4251 |
| 04/29/2019 | 1.425 | 1.4275 | 1.4209 | 1.4215 |
| 04/30/2019 | 1.4249 | 1.4325 | 1.4248 | 1.4312 |
| 05/01/2019 | 1.4311 | 1.434 | 1.4286 | 1.433 |
| 05/02/2019 | 1.4332 | 1.4351 | 1.4294 | 1.4319 |
| 05/05/2019 | 1.43 | 1.4386 | 1.43 | 1.4347 |
| 05/06/2019 | 1.4345 | 1.4391 | 1.4313 | 1.4381 |
| 05/07/2019 | 1.4382 | 1.4418 | 1.4352 | 1.4415 |
| 05/08/2019 | 1.4419 | 1.4518 | 1.4396 | 1.4497 |
| 05/09/2019 | 1.4498 | 1.4525 | 1.4453 | 1.4461 |
| 05/12/2019 | 1.4463 | 1.4533 | 1.4463 | 1.4482 |
| 05/13/2019 | 1.4486 | 1.4498 | 1.4392 | 1.441 |
| 05/14/2019 | 1.4407 | 1.4441 | 1.4388 | 1.4401 |
| 05/15/2019 | 1.4399 | 1.4432 | 1.4378 | 1.4417 |
| 05/16/2019 | 1.4419 | 1.4445 | 1.4394 | 1.4402 |
| 05/19/2019 | 1.4401 | 1.4461 | 1.4388 | 1.4448 |
| 05/20/2019 | 1.4449 | 1.4462 | 1.4416 | 1.4429 |
| 05/21/2019 | 1.4422 | 1.4439 | 1.4377 | 1.4379 |
| 05/22/2019 | 1.438 | 1.4408 | 1.437 | 1.4397 |
| 05/23/2019 | 1.4398 | 1.4411 | 1.4307 | 1.4309 |
| 05/26/2019 | 1.4312 | 1.4372 | 1.4303 | 1.4359 |
| 05/27/2019 | 1.4354 | 1.4365 | 1.4292 | 1.4346 |
| 05/28/2019 | 1.4344 | 1.4363 | 1.4236 | 1.4246 |
| 05/29/2019 | 1.4247 | 1.4251 | 1.4192 | 1.4215 |
| 05/30/2019 | 1.4218 | 1.4279 | 1.4185 | 1.4202 |
| 06/02/2019 | 1.4203 | 1.4235 | 1.4187 | 1.4219 |
| 06/03/2019 | 1.4217 | 1.4247 | 1.4194 | 1.4217 |
| 06/04/2019 | 1.4219 | 1.4239 | 1.4184 | 1.4189 |
| 06/05/2019 | 1.419 | 1.4236 | 1.4181 | 1.4222 |
| 06/06/2019 | 1.4223 | 1.4287 | 1.4214 | 1.4261 |
| 06/09/2019 | 1.4258 | 1.4281 | 1.4237 | 1.4268 |
| 06/10/2019 | 1.4263 | 1.4338 | 1.4253 | 1.4335 |
| 06/11/2019 | 1.4334 | 1.4351 | 1.4296 | 1.4322 |
| 06/12/2019 | 1.4323 | 1.4342 | 1.4302 | 1.4317 |
| 06/13/2019 | 1.4318 | 1.4346 | 1.423 | 1.4243 |
| 06/16/2019 | 1.4245 | 1.4276 | 1.4235 | 1.4242 |
| 06/17/2019 | 1.4244 | 1.4299 | 1.4215 | 1.4294 |
| 06/18/2019 | 1.429 | 1.4325 | 1.4263 | 1.4267 |
| 06/19/2019 | 1.4268 | 1.4277 | 1.4216 | 1.4234 |
| 06/20/2019 | 1.4235 | 1.4252 | 1.4214 | 1.4241 |
| 06/23/2019 | 1.4245 | 1.4251 | 1.4159 | 1.4166 |
| 06/24/2019 | 1.4165 | 1.4186 | 1.409 | 1.4128 |
| 06/25/2019 | 1.4127 | 1.4143 | 1.4092 | 1.4104 |
| 06/26/2019 | 1.4106 | 1.4144 | 1.4095 | 1.413 |
| 06/27/2019 | 1.4127 | 1.4169 | 1.4115 | 1.4145 |
| 06/30/2019 | 1.4138 | 1.4161 | 1.4101 | 1.4149 |
| 07/01/2019 | 1.4151 | 1.416 | 1.4104 | 1.4108 |
| 07/02/2019 | 1.4109 | 1.415 | 1.4051 | 1.4071 |
| 07/03/2019 | 1.4074 | 1.4113 | 1.4068 | 1.4099 |
| 07/04/2019 | 1.41 | 1.4216 | 1.4091 | 1.4194 |
| 07/07/2019 | 1.4195 | 1.4228 | 1.4179 | 1.4218 |
| 07/08/2019 | 1.4217 | 1.4255 | 1.4208 | 1.4228 |
| 07/09/2019 | 1.4229 | 1.4246 | 1.4186 | 1.4198 |
| 07/10/2019 | 1.4199 | 1.4211 | 1.4136 | 1.4137 |
| 07/11/2019 | 1.4138 | 1.4158 | 1.4114 | 1.4136 |
| 07/14/2019 | 1.4135 | 1.4156 | 1.4097 | 1.4104 |
| 07/15/2019 | 1.4107 | 1.4124 | 1.4076 | 1.4098 |
| 07/16/2019 | 1.4097 | 1.4112 | 1.4069 | 1.4079 |
| 07/17/2019 | 1.4078 | 1.4098 | 1.4048 | 1.4055 |
| 07/18/2019 | 1.4057 | 1.4108 | 1.4049 | 1.4106 |
| 07/21/2019 | 1.41 | 1.4144 | 1.409 | 1.4133 |
| 07/22/2019 | 1.4134 | 1.4169 | 1.4126 | 1.4138 |
| 07/23/2019 | 1.4142 | 1.4162 | 1.4059 | 1.4067 |
| 07/24/2019 | 1.4069 | 1.4137 | 1.4051 | 1.4111 |
| 07/25/2019 | 1.4112 | 1.4172 | 1.4098 | 1.4162 |
| 07/28/2019 | 1.4161 | 1.4177 | 1.4132 | 1.4162 |
| 07/29/2019 | 1.4161 | 1.4296 | 1.4141 | 1.4294 |
| 07/30/2019 | 1.4295 | 1.4362 | 1.4267 | 1.4335 |
| 07/31/2019 | 1.4332 | 1.4353 | 1.4279 | 1.4338 |
| 08/01/2019 | 1.4337 | 1.4373 | 1.4324 | 1.4326 |
| 08/04/2019 | 1.4333 | 1.4432 | 1.4321 | 1.4414 |
| 08/05/2019 | 1.4415 | 1.443 | 1.4342 | 1.4385 |
| 08/06/2019 | 1.4384 | 1.4522 | 1.4356 | 1.4436 |
| 08/07/2019 | 1.4435 | 1.4475 | 1.4357 | 1.4384 |
| 08/08/2019 | 1.4383 | 1.4403 | 1.4289 | 1.432 |
| 08/11/2019 | 1.4319 | 1.4397 | 1.43 | 1.4363 |
| 08/12/2019 | 1.4365 | 1.4381 | 1.4277 | 1.428 |
| 08/13/2019 | 1.4282 | 1.4398 | 1.4228 | 1.4385 |
| 08/14/2019 | 1.4388 | 1.4401 | 1.4341 | 1.4358 |
| 08/15/2019 | 1.4357 | 1.4404 | 1.4345 | 1.4377 |
| 08/18/2019 | 1.4379 | 1.441 | 1.4335 | 1.4391 |
| 08/19/2019 | 1.4388 | 1.4457 | 1.4379 | 1.4427 |
| 08/20/2019 | 1.4421 | 1.4448 | 1.4305 | 1.4311 |
| 08/21/2019 | 1.4312 | 1.4395 | 1.4284 | 1.4381 |
| 08/22/2019 | 1.4378 | 1.4394 | 1.4335 | 1.4337 |
| 08/25/2019 | 1.4345 | 1.4427 | 1.4345 | 1.4404 |
| 08/26/2019 | 1.4404 | 1.4424 | 1.4332 | 1.4385 |
| 08/27/2019 | 1.4384 | 1.446 | 1.4352 | 1.4452 |
| 08/28/2019 | 1.4451 | 1.4506 | 1.4439 | 1.4498 |
| 08/29/2019 | 1.4494 | 1.4559 | 1.4461 | 1.4473 |
| 09/01/2019 | 1.4483 | 1.4488 | 1.4412 | 1.4458 |
| 09/02/2019 | 1.4463 | 1.4515 | 1.4444 | 1.4451 |
| 09/03/2019 | 1.4452 | 1.4454 | 1.4392 | 1.4397 |
| 09/04/2019 | 1.4398 | 1.4419 | 1.4295 | 1.4331 |
| 09/05/2019 | 1.433 | 1.4335 | 1.4221 | 1.4255 |
| 09/08/2019 | 1.4254 | 1.4317 | 1.4233 | 1.4307 |
| 09/09/2019 | 1.4305 | 1.4443 | 1.4297 | 1.4336 |
| 09/10/2019 | 1.4337 | 1.4344 | 1.4274 | 1.4277 |
| 09/11/2019 | 1.4276 | 1.431 | 1.4221 | 1.4265 |
| 09/12/2019 | 1.4268 | 1.4308 | 1.4236 | 1.4252 |
| 09/15/2019 | 1.425 | 1.4298 | 1.4223 | 1.4232 |
| 09/16/2019 | 1.4228 | 1.435 | 1.4225 | 1.4339 |
| 09/17/2019 | 1.4338 | 1.4388 | 1.4332 | 1.4363 |
| 09/18/2019 | 1.4365 | 1.4403 | 1.4324 | 1.4328 |
| 09/19/2019 | 1.4326 | 1.4358 | 1.4297 | 1.4312 |
| 09/22/2019 | 1.4313 | 1.4372 | 1.429 | 1.429 |
| 09/23/2019 | 1.4293 | 1.4345 | 1.4252 | 1.4267 |
| 09/24/2019 | 1.427 | 1.4317 | 1.4254 | 1.4298 |
| 09/25/2019 | 1.4301 | 1.4322 | 1.4269 | 1.4285 |
| 09/26/2019 | 1.4285 | 1.4379 | 1.4265 | 1.4352 |
| 09/29/2019 | 1.4356 | 1.4379 | 1.432 | 1.4365 |
| 09/30/2019 | 1.4359 | 1.4483 | 1.4355 | 1.4468 |
| 10/01/2019 | 1.4466 | 1.452 | 1.4439 | 1.4491 |
| 10/02/2019 | 1.4487 | 1.4529 | 1.4471 | 1.4492 |
| 10/03/2019 | 1.448 | 1.4499 | 1.4457 | 1.4467 |
| 10/06/2019 | 1.4471 | 1.4591 | 1.4466 | 1.4565 |
| 10/07/2019 | 1.4564 | 1.4592 | 1.453 | 1.4591 |
| 10/08/2019 | 1.4592 | 1.4639 | 1.4582 | 1.4627 |
| 10/09/2019 | 1.4628 | 1.464 | 1.45 | 1.4504 |
| 10/10/2019 | 1.4505 | 1.4535 | 1.4471 | 1.4492 |
| 10/13/2019 | 1.4497 | 1.4551 | 1.4484 | 1.4497 |
| 10/14/2019 | 1.4498 | 1.4515 | 1.4448 | 1.4489 |
| 10/15/2019 | 1.4488 | 1.4527 | 1.4461 | 1.4491 |
| 10/16/2019 | 1.449 | 1.4568 | 1.4427 | 1.4464 |
| 10/17/2019 | 1.4463 | 1.4468 | 1.4404 | 1.4419 |
| 10/20/2019 | 1.443 | 1.444 | 1.4342 | 1.439 |
| 10/21/2019 | 1.4391 | 1.4402 | 1.4354 | 1.4375 |
| 10/22/2019 | 1.4374 | 1.4398 | 1.4347 | 1.4362 |
| 10/23/2019 | 1.4361 | 1.4376 | 1.4256 | 1.4355 |
| 10/24/2019 | 1.4356 | 1.4395 | 1.4329 | 1.4365 |
| 10/27/2019 | 1.4364 | 1.4422 | 1.4357 | 1.4416 |
| 10/28/2019 | 1.4417 | 1.4464 | 1.4416 | 1.4429 |
| 10/29/2019 | 1.443 | 1.4485 | 1.4402 | 1.4416 |
| 10/30/2019 | 1.4418 | 1.4436 | 1.4366 | 1.4409 |
| 10/31/2019 | 1.4407 | 1.4418 | 1.4281 | 1.429 |
| 11/03/2019 | 1.4291 | 1.4344 | 1.4268 | 1.4332 |
| 11/04/2019 | 1.4333 | 1.4338 | 1.4283 | 1.4322 |
| 11/05/2019 | 1.4321 | 1.4329 | 1.4244 | 1.4267 |
| 11/06/2019 | 1.4268 | 1.427 | 1.4199 | 1.4234 |
| 11/07/2019 | 1.4235 | 1.4334 | 1.4231 | 1.4307 |
| 11/10/2019 | 1.431 | 1.4348 | 1.4297 | 1.432 |
| 11/11/2019 | 1.4321 | 1.4331 | 1.4296 | 1.4317 |
| 11/12/2019 | 1.4318 | 1.4385 | 1.4309 | 1.4339 |
| 11/13/2019 | 1.4341 | 1.4359 | 1.4292 | 1.4292 |
| 11/14/2019 | 1.4293 | 1.4293 | 1.4242 | 1.4256 |
| 11/17/2019 | 1.4255 | 1.428 | 1.4242 | 1.4272 |
| 11/18/2019 | 1.4272 | 1.4298 | 1.4221 | 1.4283 |
| 11/19/2019 | 1.4284 | 1.4388 | 1.4252 | 1.4278 |
| 11/20/2019 | 1.4277 | 1.4309 | 1.4245 | 1.4261 |
| 11/21/2019 | 1.4261 | 1.4273 | 1.419 | 1.4195 |
| 11/24/2019 | 1.4191 | 1.4221 | 1.4125 | 1.4211 |
| 11/25/2019 | 1.4211 | 1.4217 | 1.4138 | 1.4141 |
| 11/26/2019 | 1.414 | 1.4149 | 1.4094 | 1.4103 |
| 11/27/2019 | 1.4104 | 1.4146 | 1.4077 | 1.4084 |
| 11/28/2019 | 1.4082 | 1.4131 | 1.4049 | 1.4117 |
| 12/01/2019 | 1.4121 | 1.4151 | 1.4086 | 1.4147 |
| 12/02/2019 | 1.4146 | 1.4156 | 1.4081 | 1.4132 |
| 12/03/2019 | 1.4133 | 1.4176 | 1.4088 | 1.4104 |
| 12/04/2019 | 1.4103 | 1.4129 | 1.4086 | 1.4107 |
| 12/05/2019 | 1.4108 | 1.4116 | 1.4032 | 1.4041 |
| 12/08/2019 | 1.4044 | 1.4125 | 1.4043 | 1.4108 |
| 12/09/2019 | 1.4109 | 1.4146 | 1.4089 | 1.4095 |
| 12/10/2019 | 1.4094 | 1.4101 | 1.3981 | 1.3987 |
| 12/11/2019 | 1.3986 | 1.4009 | 1.3964 | 1.3986 |
| 12/12/2019 | 1.3987 | 1.402 | 1.3966 | 1.3975 |
| 12/15/2019 | 1.3976 | 1.398 | 1.3933 | 1.3959 |
| 12/16/2019 | 1.3958 | 1.4034 | 1.3953 | 1.4001 |
| 12/17/2019 | 1.4002 | 1.4046 | 1.397 | 1.4005 |
| 12/18/2019 | 1.4004 | 1.4041 | 1.3976 | 1.4008 |
| 12/19/2019 | 1.4009 | 1.4023 | 1.3945 | 1.3949 |
| 12/22/2019 | 1.3953 | 1.402 | 1.394 | 1.4009 |
| 12/23/2019 | 1.401 | 1.4014 | 1.3954 | 1.3969 |
| 12/24/2019 | 1.3968 | 1.4008 | 1.3912 | 1.3969 |
| 12/25/2019 | 1.3972 | 1.4021 | 1.3954 | 1.3985 |
| 12/26/2019 | 1.3984 | 1.4036 | 1.3943 | 1.3974 |
| 12/29/2019 | 1.3973 | 1.4022 | 1.3953 | 1.4021 |
| 12/30/2019 | 1.402 | 1.4078 | 1.3963 | 1.4058 |
| 12/31/2019 | 1.4059 | 1.4065 | 1.4033 | 1.4049 |