Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKSEK logo
DKKSEK
DKKSEK
20:48:12
1.4705 kr
+0.0008 (%+0.05)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Bid1.4688
Ask1.4721

Market Data

Spot Rate
B:1.4688
A:1.4721
Week over week (WoW)
+0.61%
Month over month (MoM)
+2.01%
Year to date (YTD)
+1.52%
Year over year (YoY)
-0.96%
Overview
Technicals
Comments
Archive

DKKSEK: Danish Krone / Swedish Krona Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4822
CLOSE 1.482

Low

LOW 1.4294

High

HIGH 1.5476
DATEOPENHIGHLOWCLOSE
01/01/20251.53651.53831.53031.5347
01/02/20251.53471.53741.53251.5342
01/05/20251.53421.53991.53331.5397
01/06/20251.53961.54361.53641.5416
01/07/20251.54161.54621.54031.5416
01/08/20251.54161.54341.53821.5395
01/09/20251.53951.5421.53781.5396
01/12/20251.53931.54551.53881.5448
01/13/20251.54471.54761.5411.5434
01/14/20251.54331.5451.53711.5384
01/15/20251.53841.5411.53771.5396
01/16/20251.53961.54261.53841.5415
01/19/20251.54211.54331.53651.5389
01/20/20251.53891.54121.53471.5348
01/21/20251.53491.53831.53311.5355
01/22/20251.53551.53881.53521.5371
01/23/20251.53711.53781.5341.5365
01/26/20251.53571.54271.53421.5376
01/27/20251.53751.53971.53531.5368
01/28/20251.53681.53921.53371.5361
01/29/20251.53611.53971.53391.5392
01/30/20251.53921.54351.53661.5416
02/02/20251.53071.54431.51691.5354
02/03/20251.53551.53711.52451.5261
02/04/20251.52611.52731.5191.5211
02/05/20251.52091.52291.51521.5161
02/06/20251.51621.51851.51131.5163
02/09/20251.51571.51861.50831.5085
02/10/20251.50851.51231.50441.5086
02/11/20251.50861.51691.50781.5151
02/12/20251.51521.51661.50521.5053
02/13/20251.50531.50761.50391.5042
02/16/20251.50351.50771.49991.5032
02/17/20251.5031.50421.50121.5013
02/18/20251.50131.50371.49831.4987
02/19/20251.49871.49961.49541.4968
02/20/20251.49681.49761.49031.4943
02/23/20251.49571.49681.49161.4961
02/24/20251.49611.49731.49211.4944
02/25/20251.49441.49781.49221.4973
02/26/20251.49751.50021.49461.5001
02/27/20251.50011.50181.49471.4973
03/02/20251.49911.49991.47981.4803
03/03/20251.48051.48981.47651.4866
03/04/20251.48661.48761.47471.4755
03/05/20251.47541.47841.45911.4707
03/06/20251.47081.47391.46291.4663
03/09/20251.46531.47291.4641.4706
03/10/20251.47091.47411.46291.4657
03/11/20251.46581.47791.46321.4723
03/12/20251.47311.48561.4711.4827
03/13/20251.48261.48571.47541.4787
03/16/20251.47761.481.47271.4769
03/17/20251.47731.4791.47091.4731
03/18/20251.47351.47811.47321.4762
03/19/20251.47631.48261.47131.4759
03/20/20251.47341.47631.46241.4702
03/23/20251.47051.47151.46071.4625
03/24/20251.46181.46551.44331.4513
03/25/20251.45151.45611.44781.4481
03/26/20251.44821.45421.44481.4479
03/27/20251.44771.45391.44571.4534
03/30/20251.45231.45711.44911.4561
03/31/20251.45591.45641.44531.4487
04/01/20251.44821.44971.43721.4417
04/02/20251.44141.44841.42941.447
04/03/20251.44651.48691.44611.4685
04/06/20251.46461.48861.45951.4751
04/07/20251.46351.47371.46091.4711
04/08/20251.47111.48681.45881.4641
04/09/20251.46341.48511.45741.4777
04/10/20251.4781.5051.47631.4874
04/13/20251.48421.48961.47031.4832
04/14/20251.48311.49831.47751.492
04/15/20251.49181.50021.48571.4888
04/16/20251.48881.49281.46271.4655
04/17/20251.46551.47221.46321.4686
04/20/20251.4691.47971.45731.4702
04/21/20251.46591.47851.45241.4655
04/22/20251.46491.48351.45641.4702
04/23/20251.47021.47161.4581.4635
04/24/20251.46391.47941.45891.4738
04/27/20251.47491.49091.46331.4658
04/28/20251.46591.47291.46171.469
04/29/20251.46921.47321.46511.4668
04/30/20251.46671.47731.46391.4745
05/01/20251.47421.4771.45951.4624
05/04/20251.46221.46841.45691.4643
05/05/20251.46371.4681.45091.4606
05/06/20251.45971.46721.45071.4643
05/07/20251.46371.46731.45921.4647
05/08/20251.4651.46771.45521.4653
05/11/20251.46621.46651.45641.4596
05/12/20251.45951.46231.44861.4574
05/13/20251.45741.46941.45251.4604
05/14/20251.46041.46371.45791.4584
05/15/20251.45871.46741.45781.464
05/18/20251.46531.46811.4581.4594
05/19/20251.45941.46131.45671.4583
05/20/20251.4581.45921.44921.4547
05/21/20251.45471.45871.45171.4579
05/22/20251.45791.45941.44811.4519
05/25/20251.45181.45411.44711.4522
05/26/20251.45221.47671.45091.4623
05/27/20251.4621.46451.45711.4617
05/28/20251.46211.46291.45421.4565
05/29/20251.4571.4631.4551.4594
06/01/20251.4591.4661.44991.4592
06/02/20251.46061.47061.45451.4668
06/03/20251.46611.46941.46041.4678
06/04/20251.46551.47121.46091.4673
06/05/20251.46561.47381.46151.4705
06/08/20251.47221.47381.46331.4671
06/09/20251.46531.47211.4631.47
06/10/20251.47031.4761.46621.4747
06/11/20251.46911.47981.45121.4643
06/12/20251.46881.47731.45561.4693
06/15/20251.46891.47391.46731.4705
06/16/20251.47021.4721.46441.4711
06/17/20251.47081.48541.46841.4848
06/18/20251.48551.48831.48161.4851
06/19/20251.48511.49571.48311.4944
06/22/20251.48931.49871.48931.4898
06/23/20251.48991.49171.48121.4834
06/24/20251.48341.4841.48051.4828
06/25/20251.48261.49081.47811.4897
06/26/20251.48941.49861.48281.4897
06/29/20251.49041.50071.48651.4941
06/30/20251.4941.50041.491.4992
07/01/20251.49931.51021.49721.5053
07/02/20251.50521.51141.50411.5109
07/03/20251.51081.51131.50591.5085
07/06/20251.50891.51151.49261.4961
07/07/20251.49611.4991.49391.4965
07/08/20251.49661.49821.4931.4943
07/09/20251.49461.49681.48951.4897
07/10/20251.48981.49841.48931.4981
07/13/20251.49781.50591.49681.5027
07/14/20251.50271.5131.50231.5116
07/15/20251.51181.51851.50981.5155
07/16/20251.51561.51751.51231.5156
07/17/20251.51581.51631.5051.5054
07/20/20251.5051.50941.49461.5021
07/21/20251.50131.5091.48931.4982
07/22/20251.49811.51071.48441.5061
07/23/20251.50471.51081.48911.502
07/24/20251.50231.50581.49581.4999
07/27/20251.49971.50171.49181.4929
07/28/20251.49311.49841.49111.4929
07/29/20251.49331.4991.49161.4971
07/30/20251.49711.4991.49361.4973
07/31/20251.49731.51711.49441.4987
08/03/20251.49881.50071.49021.4982
08/04/20251.49821.50061.4951.5001
08/05/20251.51.50221.49831.5006
08/06/20251.50061.50361.49371.4946
08/07/20251.49471.49851.49271.4933
08/10/20251.49391.5011.49241.5003
08/11/20251.51.50151.49271.4936
08/12/20251.49361.49851.49281.4973
08/13/20251.49741.50011.49531.4955
08/14/20251.49531.50541.49361.4983
08/17/20251.49891.49891.49241.4942
08/18/20251.49441.49921.49041.4969
08/19/20251.49691.5011.49531.4974
08/20/20251.49741.49861.49541.4961
08/21/20251.49611.49871.49011.4907
08/24/20251.49131.49491.49071.4927
08/25/20251.49271.49661.491.4907
08/26/20251.49071.49271.48511.4863
08/27/20251.48651.48731.48181.4838
08/28/20251.48381.48521.47991.4817
08/31/20251.48231.48431.47141.4737
09/01/20251.47371.47811.47071.4758
09/02/20251.47581.47671.47191.4722
09/03/20251.47221.481.47161.4768
09/04/20251.47681.47831.46891.4737
09/07/20251.47291.47611.47171.4737
09/08/20251.47351.47511.471.4713
09/09/20251.47131.47211.46171.4651
09/10/20251.46511.46831.4631.4633
09/11/20251.46311.46851.46291.4656
09/14/20251.46551.46811.46061.4613
09/15/20251.46131.4681.46051.4674
09/16/20251.46731.47341.46541.4713
09/17/20251.47151.481.46881.4771
09/18/20251.47711.48561.47541.4811
09/21/20251.48111.48351.47821.4785
09/22/20251.47851.48311.46971.477
09/23/20251.47711.48081.47521.4787
09/24/20251.47871.48271.4761.4789
09/25/20251.47891.4821.47411.4751
09/28/20251.47531.48161.47291.4808
09/29/20251.48081.48361.4781.48
09/30/20251.481.4821.47211.474
10/01/20251.47451.47871.471.4764
10/02/20251.47621.47761.47081.4748
10/05/20251.47381.47461.46861.4707
10/06/20251.47071.47251.46511.4681
10/07/20251.46811.47041.46581.4697
10/08/20251.46961.47871.46811.4773
10/09/20251.4771.48151.47341.4797
10/12/20251.47921.48041.47071.4729
10/13/20251.47291.48461.47191.4821
10/14/20251.48191.48331.47291.478
10/15/20251.4781.47971.47121.4752
10/16/20251.47511.48441.4711.473
10/19/20251.47631.47721.4681.4694
10/20/20251.46941.47131.46181.4641
10/21/20251.46411.4671.45921.4625
10/22/20251.46231.46361.45861.4603
10/23/20251.46011.46411.45661.4632
10/26/20251.46331.46371.45881.4627
10/27/20251.46281.46511.45951.4625
10/28/20251.46221.46431.4581.4624
10/29/20251.46231.46591.46041.462
10/30/20251.46221.4681.46121.4665
11/02/20251.46611.46761.46181.4634
11/03/20251.46341.47491.46291.4745
11/04/20251.47451.47681.47081.4726
11/05/20251.47251.48351.46941.4791
11/06/20251.47911.48151.47511.4755
11/09/20251.47621.47821.47071.4723
11/10/20251.47241.47451.46571.4668
11/11/20251.46671.4691.46311.4664
11/12/20251.46641.46731.46241.4653
11/13/20251.46531.47311.46361.4716
11/16/20251.47161.47191.46551.4711
11/17/20251.4711.47351.4681.469
11/18/20251.46891.47651.46821.4752
11/19/20251.47521.47571.47011.4746
11/20/20251.47461.47961.47151.4723
11/23/20251.47231.47571.47061.4732
11/24/20251.47321.48131.47141.4758
11/25/20251.47571.47881.47331.475
11/26/20251.4751.47531.47021.4718
11/27/20251.47181.47421.46451.4664
11/30/20251.4661.47081.4661.4695
12/01/20251.46951.47161.46661.4674
12/02/20251.46741.46891.46321.4644
12/03/20251.46441.46961.46321.4686
12/04/20251.46861.47061.46521.4662
12/07/20251.46611.46811.46351.4649
12/08/20251.46491.46551.45421.4579
12/09/20251.45791.4591.44811.4506
12/10/20251.45061.4561.4461.4536
12/11/20251.45361.46031.45241.4572
12/14/20251.4571.46371.45391.4614
12/15/20251.46141.46611.46031.4629
12/16/20251.46291.46541.45951.4618
12/17/20251.46181.46291.45611.4563
12/18/20251.45631.46111.45221.4528
12/21/20251.45351.45571.45151.4541
12/22/20251.4541.45471.44681.4473
12/23/20251.44731.44891.44421.4456
12/24/20251.44551.44731.44541.4467
12/25/20251.44651.44871.44071.441
12/28/20251.4411.45031.44091.4465
12/29/20251.44651.4511.44491.4465
12/30/20251.44651.45071.44521.4485
12/31/20251.44861.44861.44751.4483