Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKSEK logo
DKKSEK
DKKSEK
17:22:48
1.4698 kr
+0.0001 (%+0.01)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Bid1.4688
Ask1.471

Market Data

Spot Rate
B:1.4688
A:1.471
Week over week (WoW)
+0.56%
Month over month (MoM)
+1.96%
Year to date (YTD)
+1.47%
Year over year (YoY)
-1.01%
Overview
Technicals
Comments
Archive

DKKSEK: Danish Krone / Swedish Krona Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5331
CLOSE 1.5333

Low

LOW 1.487

High

HIGH 1.5784
DATEOPENHIGHLOWCLOSE
01/01/20241.49361.50021.4871.4997
01/02/20241.49971.50931.49611.506
01/03/20241.50591.50791.49911.5004
01/04/20241.50041.51061.49741.5048
01/07/20241.50531.51111.49931.5028
01/08/20241.50281.50751.51.5029
01/09/20241.50291.50541.49981.504
01/10/20241.5041.51281.49991.5098
01/11/20241.50981.51271.50591.5112
01/14/20241.51121.51781.50731.515
01/15/20241.5151.52291.51461.5225
01/16/20241.52251.53161.52091.5241
01/17/20241.52411.53211.52191.53
01/18/20241.52991.53231.5251.5296
01/21/20241.52831.53151.52181.5274
01/22/20241.52741.52831.5211.5256
01/23/20241.52561.52851.51991.5243
01/24/20241.52431.52481.51721.5195
01/25/20241.51951.52481.51541.5227
01/28/20241.52231.52361.5171.5182
01/29/20241.51841.51991.5111.5136
01/30/20241.51361.51681.50231.5088
01/31/20241.50881.52111.50591.5155
02/01/20241.51541.52071.50981.5194
02/04/20241.51881.52881.51771.5274
02/05/20241.52741.52881.51481.5149
02/06/20241.51491.51621.50821.5134
02/07/20241.51341.5161.51021.5139
02/08/20241.51391.51611.51061.5127
02/11/20241.51281.51491.50271.5031
02/12/20241.50311.52221.50261.521
02/13/20241.5211.52131.50931.5136
02/14/20241.51361.51731.5071.5101
02/15/20241.51011.51371.50751.5088
02/18/20241.50881.51131.50261.503
02/19/20241.5031.50711.49921.5028
02/20/20241.50281.50641.51.5047
02/21/20241.50471.50511.49421.4999
02/22/20241.49991.50241.49591.4981
02/25/20241.49811.50051.49591.4965
02/26/20241.49651.50111.49511.5002
02/27/20241.50021.50481.49881.5024
02/28/20241.50241.50661.49931.5032
02/29/20241.50321.50481.49841.5
03/03/20241.50021.51041.49891.5101
03/04/20241.51021.51441.50941.5122
03/05/20241.51221.51421.5031.5046
03/06/20241.50461.50621.49831.5015
03/07/20241.50151.50271.49411.5003
03/10/20241.50081.50321.49681.5005
03/11/20241.50011.50321.49261.5002
03/12/20241.49981.50321.49861.5016
03/13/20241.50181.51031.50021.5092
03/14/20241.50941.51891.50751.513
03/17/20241.51321.52351.51161.5214
03/18/20241.5211.52861.51831.52
03/19/20241.52041.52631.51851.5206
03/20/20241.52071.52681.51791.5239
03/21/20241.5241.53281.52211.5311
03/24/20241.53111.53781.52931.5369
03/25/20241.53671.53951.5341.538
03/26/20241.5381.54341.5361.5409
03/27/20241.5411.54921.53991.5476
03/28/20241.54791.55061.54131.5424
03/31/20241.54331.55781.54261.5553
04/01/20241.55571.55721.54481.5505
04/02/20241.55021.55381.54341.546
04/03/20241.54641.54791.53841.5459
04/04/20241.54671.55111.54241.5462
04/07/20241.54621.5481.53281.538
04/08/20241.53781.53871.53161.5362
04/09/20241.53611.54681.53211.5439
04/10/20241.54311.54841.54041.5422
04/11/20241.54191.55741.54031.5529
04/14/20241.55291.55491.54721.5502
04/15/20241.55041.56241.54921.5601
04/16/20241.561.56941.55531.5653
04/17/20241.56481.56591.55611.5648
04/18/20241.56431.56971.55761.5599
04/21/20241.55981.56261.55331.5546
04/22/20241.55511.56011.55041.5517
04/23/20241.55151.56331.54851.5609
04/24/20241.56111.57291.5581.5658
04/25/20241.56581.57081.56181.5695
04/28/20241.56931.5721.56361.5702
04/29/20241.57031.57811.56911.5766
04/30/20241.57611.5781.56641.5695
05/01/20241.56911.57181.56181.5622
05/02/20241.56291.56441.55571.5612
05/05/20241.56141.56531.5561.5615
05/06/20241.56081.5681.55951.5662
05/07/20241.56541.57611.56411.572
05/08/20241.57091.57371.56661.5683
05/09/20241.56761.57071.56331.5652
05/12/20241.56521.57011.5641.568
05/13/20241.56761.57491.56641.5672
05/14/20241.5661.57031.55331.5559
05/15/20241.55551.56141.55321.5607
05/16/20241.56071.56491.55931.5609
05/19/20241.56121.56191.55481.5554
05/20/20241.55551.55791.55061.556
05/21/20241.55591.56061.5541.5572
05/22/20241.55731.55881.55231.5566
05/23/20241.55611.55931.5471.5514
05/26/20241.55051.55211.54311.5449
05/27/20241.54481.5461.53431.5391
05/28/20241.53881.54721.53671.5453
05/29/20241.54531.55021.53791.5383
05/30/20241.53821.54011.52981.5317
06/02/20241.53151.53281.51821.5217
06/03/20241.52181.52811.52051.5226
06/04/20241.52261.52391.51351.5147
06/05/20241.51471.5211.51081.5169
06/06/20241.51651.52791.51131.5254
06/09/20241.52381.52841.51141.5122
06/10/20241.51331.51491.50521.5094
06/11/20241.50961.51111.49391.5045
06/12/20241.50291.51191.4971.5083
06/13/20241.50821.51481.50421.5088
06/16/20241.50971.51621.50751.5077
06/17/20241.50811.51211.50171.5029
06/18/20241.50281.50551.49921.5038
06/19/20241.5041.5081.49891.5065
06/20/20241.50631.51111.50261.5054
06/23/20241.50571.51011.50321.5073
06/24/20241.50751.50991.50361.5095
06/25/20241.50941.51851.50631.5139
06/26/20241.51441.52611.51271.5253
06/27/20241.52521.52891.521.5228
06/30/20241.5251.5311.5191.5281
07/01/20241.52821.53251.52341.5239
07/02/20241.52381.52581.51621.5177
07/03/20241.51731.52631.51631.5228
07/04/20241.52281.52671.52021.5232
07/07/20241.52051.53641.52051.5359
07/08/20241.53591.53851.52811.5288
07/09/20241.52911.53211.51091.5306
07/10/20241.53081.53321.52111.5288
07/11/20241.52871.54251.52731.5384
07/14/20241.53731.55091.53511.5477
07/15/20241.54791.5521.5471.5479
07/16/20241.54821.55151.54081.5465
07/17/20241.54641.55031.54171.5487
07/18/20241.54871.55981.52391.5572
07/21/20241.55661.56571.5511.5648
07/22/20241.56411.56781.56171.5659
07/23/20241.56611.57211.54591.5657
07/24/20241.56581.57841.56421.5744
07/25/20241.57361.57561.56931.5733
07/28/20241.57351.5751.56861.5702
07/29/20241.57021.57721.55991.5605
07/30/20241.55941.56261.551.5515
07/31/20241.55151.55421.54011.5522
08/01/20241.5521.55941.54321.5465
08/04/20241.54581.56151.5421.5504
08/05/20241.55031.55081.53971.5427
08/06/20241.54261.54351.52511.536
08/07/20241.53591.54281.52781.5384
08/08/20241.53831.54211.53541.5385
08/11/20241.53941.54331.53671.5417
08/12/20241.54151.54491.53891.5419
08/13/20241.54181.54561.53531.5449
08/14/20241.54481.55121.53641.55
08/15/20241.54981.55211.54191.5433
08/18/20241.54251.5451.53061.5317
08/19/20241.53191.53311.51971.5215
08/20/20241.52171.52711.50321.5216
08/21/20241.52131.52731.52131.5256
08/22/20241.52581.53471.52341.5269
08/25/20241.52671.5331.5241.5282
08/26/20241.52821.52961.51951.5217
08/27/20241.52111.5231.51721.5194
08/28/20241.51981.52361.51641.5181
08/29/20241.5181.52611.51721.5217
09/01/20241.52191.52321.51861.5221
09/02/20241.52161.5281.51941.5256
09/03/20241.52561.53141.52391.5265
09/04/20241.52651.52961.51961.5265
09/05/20241.5271.53131.51951.5299
09/08/20241.53031.5371.52821.5347
09/09/20241.53491.53781.531.5321
09/10/20241.53211.53691.5291.5327
09/11/20241.53281.53461.52561.5265
09/12/20241.52621.52781.51461.5182
09/15/20241.51991.52241.51491.5173
09/16/20241.51711.53381.51491.5179
09/17/20241.51781.52321.51461.5217
09/18/20241.52141.52491.51361.52
09/19/20241.52021.52821.51441.5222
09/22/20241.52211.52731.49951.5186
09/23/20241.51871.53981.50821.5136
09/24/20241.5141.52361.50581.5203
09/25/20241.52011.52321.51161.516
09/26/20241.5161.5251.50761.5108
09/29/20241.51361.52421.50471.5177
09/30/20241.51761.52711.51411.5248
10/01/20241.5231.52561.51851.5199
10/02/20241.52011.52811.51641.5241
10/03/20241.52381.53651.51491.5265
10/06/20241.52621.5351.51461.5246
10/07/20241.52451.5321.51371.5214
10/08/20241.52151.52971.51221.5248
10/09/20241.52471.53581.5111.5232
10/10/20241.5231.53561.51061.5207
10/13/20241.52061.53731.51131.5234
10/14/20241.5241.53761.50531.5207
10/15/20241.52081.54561.50631.5292
10/16/20241.52911.54791.50941.5306
10/17/20241.53021.54991.50781.5327
10/20/20241.53311.54141.5221.5319
10/21/20241.53181.53881.51661.5269
10/22/20241.52711.54241.51521.5315
10/23/20241.53141.54191.51981.5326
10/24/20241.53261.53781.53191.537
10/27/20241.53681.54441.53491.5441
10/28/20241.54421.54721.5421.5428
10/29/20241.54251.55441.53361.5538
10/30/20241.55311.56061.55181.5537
10/31/20241.55371.56221.55271.5609
11/03/20241.55741.56451.55741.5639
11/04/20241.56391.571.56011.5688
11/05/20241.56881.571.55961.5619
11/06/20241.56191.56431.54761.5479
11/07/20241.54791.55971.54631.5549
11/10/20241.55431.55821.54871.5494
11/11/20241.54961.55451.54581.5524
11/12/20241.55231.55741.55041.556
11/13/20241.55611.55871.55041.5522
11/14/20241.55221.55571.55071.5508
11/17/20241.55141.55661.54931.5495
11/18/20241.54931.55451.54831.5511
11/19/20241.55121.55911.55011.5584
11/20/20241.55841.55961.55271.554
11/21/20241.5541.5561.54121.5419
11/24/20241.54681.55241.541.5463
11/25/20241.54641.55071.5441.5455
11/26/20241.54551.54811.54251.5463
11/27/20241.54631.5481.54371.5458
11/28/20241.54571.54731.54261.5454
12/01/20241.54561.54931.54371.5475
12/02/20241.54751.55311.54661.5514
12/03/20241.55141.55331.53981.5399
12/04/20241.53991.54511.53941.5408
12/05/20241.54071.55051.53861.5487
12/08/20241.54841.54991.54421.5448
12/09/20241.54461.551.54111.549
12/10/20241.5491.55021.54221.5446
12/11/20241.54471.54731.53931.5473
12/12/20241.54731.54811.54191.5453
12/15/20241.54461.54891.53261.5342
12/16/20241.53421.54271.53331.542
12/17/20241.5421.54641.53841.5449
12/18/20241.54491.5461.53171.5326
12/19/20241.53261.54221.53191.5418
12/22/20241.54231.54351.53831.5411
12/23/20241.5411.5511.53741.5461
12/24/20241.54661.54791.54331.545
12/25/20241.5451.54691.54051.5434
12/26/20241.54341.54861.53651.5374
12/29/20241.5381.54191.5351.5379
12/30/20241.5381.53981.53321.5367
12/31/20241.53681.53741.53641.5364