DKKSEK
Danish Krone / Swedish Krona
1.4969
kr
-0.0024 (%-0.16)
DKKSEK: Danish Krone / Swedish Krona Historical Data
Historical price data, yearly archive and performance analysis for Danish Krone / Swedish Krona.
Historical Chart
Loading chart...
Average
OPEN 1.4822
CLOSE 1.482
Low
LOW 1.4294
High
HIGH 1.5476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.5365 | 1.5383 | 1.5303 | 1.5347 |
| 01/02/2025 | 1.5347 | 1.5374 | 1.5325 | 1.5342 |
| 01/05/2025 | 1.5342 | 1.5399 | 1.5333 | 1.5397 |
| 01/06/2025 | 1.5396 | 1.5436 | 1.5364 | 1.5416 |
| 01/07/2025 | 1.5416 | 1.5462 | 1.5403 | 1.5416 |
| 01/08/2025 | 1.5416 | 1.5434 | 1.5382 | 1.5395 |
| 01/09/2025 | 1.5395 | 1.542 | 1.5378 | 1.5396 |
| 01/12/2025 | 1.5393 | 1.5455 | 1.5388 | 1.5448 |
| 01/13/2025 | 1.5447 | 1.5476 | 1.541 | 1.5434 |
| 01/14/2025 | 1.5433 | 1.545 | 1.5371 | 1.5384 |
| 01/15/2025 | 1.5384 | 1.541 | 1.5377 | 1.5396 |
| 01/16/2025 | 1.5396 | 1.5426 | 1.5384 | 1.5415 |
| 01/19/2025 | 1.5421 | 1.5433 | 1.5365 | 1.5389 |
| 01/20/2025 | 1.5389 | 1.5412 | 1.5347 | 1.5348 |
| 01/21/2025 | 1.5349 | 1.5383 | 1.5331 | 1.5355 |
| 01/22/2025 | 1.5355 | 1.5388 | 1.5352 | 1.5371 |
| 01/23/2025 | 1.5371 | 1.5378 | 1.534 | 1.5365 |
| 01/26/2025 | 1.5357 | 1.5427 | 1.5342 | 1.5376 |
| 01/27/2025 | 1.5375 | 1.5397 | 1.5353 | 1.5368 |
| 01/28/2025 | 1.5368 | 1.5392 | 1.5337 | 1.5361 |
| 01/29/2025 | 1.5361 | 1.5397 | 1.5339 | 1.5392 |
| 01/30/2025 | 1.5392 | 1.5435 | 1.5366 | 1.5416 |
| 02/02/2025 | 1.5307 | 1.5443 | 1.5169 | 1.5354 |
| 02/03/2025 | 1.5355 | 1.5371 | 1.5245 | 1.5261 |
| 02/04/2025 | 1.5261 | 1.5273 | 1.519 | 1.5211 |
| 02/05/2025 | 1.5209 | 1.5229 | 1.5152 | 1.5161 |
| 02/06/2025 | 1.5162 | 1.5185 | 1.5113 | 1.5163 |
| 02/09/2025 | 1.5157 | 1.5186 | 1.5083 | 1.5085 |
| 02/10/2025 | 1.5085 | 1.5123 | 1.5044 | 1.5086 |
| 02/11/2025 | 1.5086 | 1.5169 | 1.5078 | 1.5151 |
| 02/12/2025 | 1.5152 | 1.5166 | 1.5052 | 1.5053 |
| 02/13/2025 | 1.5053 | 1.5076 | 1.5039 | 1.5042 |
| 02/16/2025 | 1.5035 | 1.5077 | 1.4999 | 1.5032 |
| 02/17/2025 | 1.503 | 1.5042 | 1.5012 | 1.5013 |
| 02/18/2025 | 1.5013 | 1.5037 | 1.4983 | 1.4987 |
| 02/19/2025 | 1.4987 | 1.4996 | 1.4954 | 1.4968 |
| 02/20/2025 | 1.4968 | 1.4976 | 1.4903 | 1.4943 |
| 02/23/2025 | 1.4957 | 1.4968 | 1.4916 | 1.4961 |
| 02/24/2025 | 1.4961 | 1.4973 | 1.4921 | 1.4944 |
| 02/25/2025 | 1.4944 | 1.4978 | 1.4922 | 1.4973 |
| 02/26/2025 | 1.4975 | 1.5002 | 1.4946 | 1.5001 |
| 02/27/2025 | 1.5001 | 1.5018 | 1.4947 | 1.4973 |
| 03/02/2025 | 1.4991 | 1.4999 | 1.4798 | 1.4803 |
| 03/03/2025 | 1.4805 | 1.4898 | 1.4765 | 1.4866 |
| 03/04/2025 | 1.4866 | 1.4876 | 1.4747 | 1.4755 |
| 03/05/2025 | 1.4754 | 1.4784 | 1.4591 | 1.4707 |
| 03/06/2025 | 1.4708 | 1.4739 | 1.4629 | 1.4663 |
| 03/09/2025 | 1.4653 | 1.4729 | 1.464 | 1.4706 |
| 03/10/2025 | 1.4709 | 1.4741 | 1.4629 | 1.4657 |
| 03/11/2025 | 1.4658 | 1.4779 | 1.4632 | 1.4723 |
| 03/12/2025 | 1.4731 | 1.4856 | 1.471 | 1.4827 |
| 03/13/2025 | 1.4826 | 1.4857 | 1.4754 | 1.4787 |
| 03/16/2025 | 1.4776 | 1.48 | 1.4727 | 1.4769 |
| 03/17/2025 | 1.4773 | 1.479 | 1.4709 | 1.4731 |
| 03/18/2025 | 1.4735 | 1.4781 | 1.4732 | 1.4762 |
| 03/19/2025 | 1.4763 | 1.4826 | 1.4713 | 1.4759 |
| 03/20/2025 | 1.4734 | 1.4763 | 1.4624 | 1.4702 |
| 03/23/2025 | 1.4705 | 1.4715 | 1.4607 | 1.4625 |
| 03/24/2025 | 1.4618 | 1.4655 | 1.4433 | 1.4513 |
| 03/25/2025 | 1.4515 | 1.4561 | 1.4478 | 1.4481 |
| 03/26/2025 | 1.4482 | 1.4542 | 1.4448 | 1.4479 |
| 03/27/2025 | 1.4477 | 1.4539 | 1.4457 | 1.4534 |
| 03/30/2025 | 1.4523 | 1.4571 | 1.4491 | 1.4561 |
| 03/31/2025 | 1.4559 | 1.4564 | 1.4453 | 1.4487 |
| 04/01/2025 | 1.4482 | 1.4497 | 1.4372 | 1.4417 |
| 04/02/2025 | 1.4414 | 1.4484 | 1.4294 | 1.447 |
| 04/03/2025 | 1.4465 | 1.4869 | 1.4461 | 1.4685 |
| 04/06/2025 | 1.4646 | 1.4886 | 1.4595 | 1.4751 |
| 04/07/2025 | 1.4635 | 1.4737 | 1.4609 | 1.4711 |
| 04/08/2025 | 1.4711 | 1.4868 | 1.4588 | 1.4641 |
| 04/09/2025 | 1.4634 | 1.4851 | 1.4574 | 1.4777 |
| 04/10/2025 | 1.478 | 1.505 | 1.4763 | 1.4874 |
| 04/13/2025 | 1.4842 | 1.4896 | 1.4703 | 1.4832 |
| 04/14/2025 | 1.4831 | 1.4983 | 1.4775 | 1.492 |
| 04/15/2025 | 1.4918 | 1.5002 | 1.4857 | 1.4888 |
| 04/16/2025 | 1.4888 | 1.4928 | 1.4627 | 1.4655 |
| 04/17/2025 | 1.4655 | 1.4722 | 1.4632 | 1.4686 |
| 04/20/2025 | 1.469 | 1.4797 | 1.4573 | 1.4702 |
| 04/21/2025 | 1.4659 | 1.4785 | 1.4524 | 1.4655 |
| 04/22/2025 | 1.4649 | 1.4835 | 1.4564 | 1.4702 |
| 04/23/2025 | 1.4702 | 1.4716 | 1.458 | 1.4635 |
| 04/24/2025 | 1.4639 | 1.4794 | 1.4589 | 1.4738 |
| 04/27/2025 | 1.4749 | 1.4909 | 1.4633 | 1.4658 |
| 04/28/2025 | 1.4659 | 1.4729 | 1.4617 | 1.469 |
| 04/29/2025 | 1.4692 | 1.4732 | 1.4651 | 1.4668 |
| 04/30/2025 | 1.4667 | 1.4773 | 1.4639 | 1.4745 |
| 05/01/2025 | 1.4742 | 1.477 | 1.4595 | 1.4624 |
| 05/04/2025 | 1.4622 | 1.4684 | 1.4569 | 1.4643 |
| 05/05/2025 | 1.4637 | 1.468 | 1.4509 | 1.4606 |
| 05/06/2025 | 1.4597 | 1.4672 | 1.4507 | 1.4643 |
| 05/07/2025 | 1.4637 | 1.4673 | 1.4592 | 1.4647 |
| 05/08/2025 | 1.465 | 1.4677 | 1.4552 | 1.4653 |
| 05/11/2025 | 1.4662 | 1.4665 | 1.4564 | 1.4596 |
| 05/12/2025 | 1.4595 | 1.4623 | 1.4486 | 1.4574 |
| 05/13/2025 | 1.4574 | 1.4694 | 1.4525 | 1.4604 |
| 05/14/2025 | 1.4604 | 1.4637 | 1.4579 | 1.4584 |
| 05/15/2025 | 1.4587 | 1.4674 | 1.4578 | 1.464 |
| 05/18/2025 | 1.4653 | 1.4681 | 1.458 | 1.4594 |
| 05/19/2025 | 1.4594 | 1.4613 | 1.4567 | 1.4583 |
| 05/20/2025 | 1.458 | 1.4592 | 1.4492 | 1.4547 |
| 05/21/2025 | 1.4547 | 1.4587 | 1.4517 | 1.4579 |
| 05/22/2025 | 1.4579 | 1.4594 | 1.4481 | 1.4519 |
| 05/25/2025 | 1.4518 | 1.4541 | 1.4471 | 1.4522 |
| 05/26/2025 | 1.4522 | 1.4767 | 1.4509 | 1.4623 |
| 05/27/2025 | 1.462 | 1.4645 | 1.4571 | 1.4617 |
| 05/28/2025 | 1.4621 | 1.4629 | 1.4542 | 1.4565 |
| 05/29/2025 | 1.457 | 1.463 | 1.455 | 1.4594 |
| 06/01/2025 | 1.459 | 1.466 | 1.4499 | 1.4592 |
| 06/02/2025 | 1.4606 | 1.4706 | 1.4545 | 1.4668 |
| 06/03/2025 | 1.4661 | 1.4694 | 1.4604 | 1.4678 |
| 06/04/2025 | 1.4655 | 1.4712 | 1.4609 | 1.4673 |
| 06/05/2025 | 1.4656 | 1.4738 | 1.4615 | 1.4705 |
| 06/08/2025 | 1.4722 | 1.4738 | 1.4633 | 1.4671 |
| 06/09/2025 | 1.4653 | 1.4721 | 1.463 | 1.47 |
| 06/10/2025 | 1.4703 | 1.476 | 1.4662 | 1.4747 |
| 06/11/2025 | 1.4691 | 1.4798 | 1.4512 | 1.4643 |
| 06/12/2025 | 1.4688 | 1.4773 | 1.4556 | 1.4693 |
| 06/15/2025 | 1.4689 | 1.4739 | 1.4673 | 1.4705 |
| 06/16/2025 | 1.4702 | 1.472 | 1.4644 | 1.4711 |
| 06/17/2025 | 1.4708 | 1.4854 | 1.4684 | 1.4848 |
| 06/18/2025 | 1.4855 | 1.4883 | 1.4816 | 1.4851 |
| 06/19/2025 | 1.4851 | 1.4957 | 1.4831 | 1.4944 |
| 06/22/2025 | 1.4893 | 1.4987 | 1.4893 | 1.4898 |
| 06/23/2025 | 1.4899 | 1.4917 | 1.4812 | 1.4834 |
| 06/24/2025 | 1.4834 | 1.484 | 1.4805 | 1.4828 |
| 06/25/2025 | 1.4826 | 1.4908 | 1.4781 | 1.4897 |
| 06/26/2025 | 1.4894 | 1.4986 | 1.4828 | 1.4897 |
| 06/29/2025 | 1.4904 | 1.5007 | 1.4865 | 1.4941 |
| 06/30/2025 | 1.494 | 1.5004 | 1.49 | 1.4992 |
| 07/01/2025 | 1.4993 | 1.5102 | 1.4972 | 1.5053 |
| 07/02/2025 | 1.5052 | 1.5114 | 1.5041 | 1.5109 |
| 07/03/2025 | 1.5108 | 1.5113 | 1.5059 | 1.5085 |
| 07/06/2025 | 1.5089 | 1.5115 | 1.4926 | 1.4961 |
| 07/07/2025 | 1.4961 | 1.499 | 1.4939 | 1.4965 |
| 07/08/2025 | 1.4966 | 1.4982 | 1.493 | 1.4943 |
| 07/09/2025 | 1.4946 | 1.4968 | 1.4895 | 1.4897 |
| 07/10/2025 | 1.4898 | 1.4984 | 1.4893 | 1.4981 |
| 07/13/2025 | 1.4978 | 1.5059 | 1.4968 | 1.5027 |
| 07/14/2025 | 1.5027 | 1.513 | 1.5023 | 1.5116 |
| 07/15/2025 | 1.5118 | 1.5185 | 1.5098 | 1.5155 |
| 07/16/2025 | 1.5156 | 1.5175 | 1.5123 | 1.5156 |
| 07/17/2025 | 1.5158 | 1.5163 | 1.505 | 1.5054 |
| 07/20/2025 | 1.505 | 1.5094 | 1.4946 | 1.5021 |
| 07/21/2025 | 1.5013 | 1.509 | 1.4893 | 1.4982 |
| 07/22/2025 | 1.4981 | 1.5107 | 1.4844 | 1.5061 |
| 07/23/2025 | 1.5047 | 1.5108 | 1.4891 | 1.502 |
| 07/24/2025 | 1.5023 | 1.5058 | 1.4958 | 1.4999 |
| 07/27/2025 | 1.4997 | 1.5017 | 1.4918 | 1.4929 |
| 07/28/2025 | 1.4931 | 1.4984 | 1.4911 | 1.4929 |
| 07/29/2025 | 1.4933 | 1.499 | 1.4916 | 1.4971 |
| 07/30/2025 | 1.4971 | 1.499 | 1.4936 | 1.4973 |
| 07/31/2025 | 1.4973 | 1.5171 | 1.4944 | 1.4987 |
| 08/03/2025 | 1.4988 | 1.5007 | 1.4902 | 1.4982 |
| 08/04/2025 | 1.4982 | 1.5006 | 1.495 | 1.5001 |
| 08/05/2025 | 1.5 | 1.5022 | 1.4983 | 1.5006 |
| 08/06/2025 | 1.5006 | 1.5036 | 1.4937 | 1.4946 |
| 08/07/2025 | 1.4947 | 1.4985 | 1.4927 | 1.4933 |
| 08/10/2025 | 1.4939 | 1.501 | 1.4924 | 1.5003 |
| 08/11/2025 | 1.5 | 1.5015 | 1.4927 | 1.4936 |
| 08/12/2025 | 1.4936 | 1.4985 | 1.4928 | 1.4973 |
| 08/13/2025 | 1.4974 | 1.5001 | 1.4953 | 1.4955 |
| 08/14/2025 | 1.4953 | 1.5054 | 1.4936 | 1.4983 |
| 08/17/2025 | 1.4989 | 1.4989 | 1.4924 | 1.4942 |
| 08/18/2025 | 1.4944 | 1.4992 | 1.4904 | 1.4969 |
| 08/19/2025 | 1.4969 | 1.501 | 1.4953 | 1.4974 |
| 08/20/2025 | 1.4974 | 1.4986 | 1.4954 | 1.4961 |
| 08/21/2025 | 1.4961 | 1.4987 | 1.4901 | 1.4907 |
| 08/24/2025 | 1.4913 | 1.4949 | 1.4907 | 1.4927 |
| 08/25/2025 | 1.4927 | 1.4966 | 1.49 | 1.4907 |
| 08/26/2025 | 1.4907 | 1.4927 | 1.4851 | 1.4863 |
| 08/27/2025 | 1.4865 | 1.4873 | 1.4818 | 1.4838 |
| 08/28/2025 | 1.4838 | 1.4852 | 1.4799 | 1.4817 |
| 08/31/2025 | 1.4823 | 1.4843 | 1.4714 | 1.4737 |
| 09/01/2025 | 1.4737 | 1.4781 | 1.4707 | 1.4758 |
| 09/02/2025 | 1.4758 | 1.4767 | 1.4719 | 1.4722 |
| 09/03/2025 | 1.4722 | 1.48 | 1.4716 | 1.4768 |
| 09/04/2025 | 1.4768 | 1.4783 | 1.4689 | 1.4737 |
| 09/07/2025 | 1.4729 | 1.4761 | 1.4717 | 1.4737 |
| 09/08/2025 | 1.4735 | 1.4751 | 1.47 | 1.4713 |
| 09/09/2025 | 1.4713 | 1.4721 | 1.4617 | 1.4651 |
| 09/10/2025 | 1.4651 | 1.4683 | 1.463 | 1.4633 |
| 09/11/2025 | 1.4631 | 1.4685 | 1.4629 | 1.4656 |
| 09/14/2025 | 1.4655 | 1.4681 | 1.4606 | 1.4613 |
| 09/15/2025 | 1.4613 | 1.468 | 1.4605 | 1.4674 |
| 09/16/2025 | 1.4673 | 1.4734 | 1.4654 | 1.4713 |
| 09/17/2025 | 1.4715 | 1.48 | 1.4688 | 1.4771 |
| 09/18/2025 | 1.4771 | 1.4856 | 1.4754 | 1.4811 |
| 09/21/2025 | 1.4811 | 1.4835 | 1.4782 | 1.4785 |
| 09/22/2025 | 1.4785 | 1.4831 | 1.4697 | 1.477 |
| 09/23/2025 | 1.4771 | 1.4808 | 1.4752 | 1.4787 |
| 09/24/2025 | 1.4787 | 1.4827 | 1.476 | 1.4789 |
| 09/25/2025 | 1.4789 | 1.482 | 1.4741 | 1.4751 |
| 09/28/2025 | 1.4753 | 1.4816 | 1.4729 | 1.4808 |
| 09/29/2025 | 1.4808 | 1.4836 | 1.478 | 1.48 |
| 09/30/2025 | 1.48 | 1.482 | 1.4721 | 1.474 |
| 10/01/2025 | 1.4745 | 1.4787 | 1.47 | 1.4764 |
| 10/02/2025 | 1.4762 | 1.4776 | 1.4708 | 1.4748 |
| 10/05/2025 | 1.4738 | 1.4746 | 1.4686 | 1.4707 |
| 10/06/2025 | 1.4707 | 1.4725 | 1.4651 | 1.4681 |
| 10/07/2025 | 1.4681 | 1.4704 | 1.4658 | 1.4697 |
| 10/08/2025 | 1.4696 | 1.4787 | 1.4681 | 1.4773 |
| 10/09/2025 | 1.477 | 1.4815 | 1.4734 | 1.4797 |
| 10/12/2025 | 1.4792 | 1.4804 | 1.4707 | 1.4729 |
| 10/13/2025 | 1.4729 | 1.4846 | 1.4719 | 1.4821 |
| 10/14/2025 | 1.4819 | 1.4833 | 1.4729 | 1.478 |
| 10/15/2025 | 1.478 | 1.4797 | 1.4712 | 1.4752 |
| 10/16/2025 | 1.4751 | 1.4844 | 1.471 | 1.473 |
| 10/19/2025 | 1.4763 | 1.4772 | 1.468 | 1.4694 |
| 10/20/2025 | 1.4694 | 1.4713 | 1.4618 | 1.4641 |
| 10/21/2025 | 1.4641 | 1.467 | 1.4592 | 1.4625 |
| 10/22/2025 | 1.4623 | 1.4636 | 1.4586 | 1.4603 |
| 10/23/2025 | 1.4601 | 1.4641 | 1.4566 | 1.4632 |
| 10/26/2025 | 1.4633 | 1.4637 | 1.4588 | 1.4627 |
| 10/27/2025 | 1.4628 | 1.4651 | 1.4595 | 1.4625 |
| 10/28/2025 | 1.4622 | 1.4643 | 1.458 | 1.4624 |
| 10/29/2025 | 1.4623 | 1.4659 | 1.4604 | 1.462 |
| 10/30/2025 | 1.4622 | 1.468 | 1.4612 | 1.4665 |
| 11/02/2025 | 1.4661 | 1.4676 | 1.4618 | 1.4634 |
| 11/03/2025 | 1.4634 | 1.4749 | 1.4629 | 1.4745 |
| 11/04/2025 | 1.4745 | 1.4768 | 1.4708 | 1.4726 |
| 11/05/2025 | 1.4725 | 1.4835 | 1.4694 | 1.4791 |
| 11/06/2025 | 1.4791 | 1.4815 | 1.4751 | 1.4755 |
| 11/09/2025 | 1.4762 | 1.4782 | 1.4707 | 1.4723 |
| 11/10/2025 | 1.4724 | 1.4745 | 1.4657 | 1.4668 |
| 11/11/2025 | 1.4667 | 1.469 | 1.4631 | 1.4664 |
| 11/12/2025 | 1.4664 | 1.4673 | 1.4624 | 1.4653 |
| 11/13/2025 | 1.4653 | 1.4731 | 1.4636 | 1.4716 |
| 11/16/2025 | 1.4716 | 1.4719 | 1.4655 | 1.4711 |
| 11/17/2025 | 1.471 | 1.4735 | 1.468 | 1.469 |
| 11/18/2025 | 1.4689 | 1.4765 | 1.4682 | 1.4752 |
| 11/19/2025 | 1.4752 | 1.4757 | 1.4701 | 1.4746 |
| 11/20/2025 | 1.4746 | 1.4796 | 1.4715 | 1.4723 |
| 11/23/2025 | 1.4723 | 1.4757 | 1.4706 | 1.4732 |
| 11/24/2025 | 1.4732 | 1.4813 | 1.4714 | 1.4758 |
| 11/25/2025 | 1.4757 | 1.4788 | 1.4733 | 1.475 |
| 11/26/2025 | 1.475 | 1.4753 | 1.4702 | 1.4718 |
| 11/27/2025 | 1.4718 | 1.4742 | 1.4645 | 1.4664 |
| 11/30/2025 | 1.466 | 1.4708 | 1.466 | 1.4695 |
| 12/01/2025 | 1.4695 | 1.4716 | 1.4666 | 1.4674 |
| 12/02/2025 | 1.4674 | 1.4689 | 1.4632 | 1.4644 |
| 12/03/2025 | 1.4644 | 1.4696 | 1.4632 | 1.4686 |
| 12/04/2025 | 1.4686 | 1.4706 | 1.4652 | 1.4662 |
| 12/07/2025 | 1.4661 | 1.4681 | 1.4635 | 1.4649 |
| 12/08/2025 | 1.4649 | 1.4655 | 1.4542 | 1.4579 |
| 12/09/2025 | 1.4579 | 1.459 | 1.4481 | 1.4506 |
| 12/10/2025 | 1.4506 | 1.456 | 1.446 | 1.4536 |
| 12/11/2025 | 1.4536 | 1.4603 | 1.4524 | 1.4572 |
| 12/14/2025 | 1.457 | 1.4637 | 1.4539 | 1.4614 |
| 12/15/2025 | 1.4614 | 1.4661 | 1.4603 | 1.4629 |
| 12/16/2025 | 1.4629 | 1.4654 | 1.4595 | 1.4618 |
| 12/17/2025 | 1.4618 | 1.4629 | 1.4561 | 1.4563 |
| 12/18/2025 | 1.4563 | 1.4611 | 1.4522 | 1.4528 |
| 12/21/2025 | 1.4535 | 1.4557 | 1.4515 | 1.4541 |
| 12/22/2025 | 1.454 | 1.4547 | 1.4468 | 1.4473 |
| 12/23/2025 | 1.4473 | 1.4489 | 1.4442 | 1.4456 |
| 12/24/2025 | 1.4455 | 1.4473 | 1.4454 | 1.4467 |
| 12/25/2025 | 1.4465 | 1.4487 | 1.4407 | 1.441 |
| 12/28/2025 | 1.441 | 1.4503 | 1.4409 | 1.4465 |
| 12/29/2025 | 1.4465 | 1.451 | 1.4449 | 1.4465 |
| 12/30/2025 | 1.4465 | 1.4507 | 1.4452 | 1.4485 |
| 12/31/2025 | 1.4486 | 1.4486 | 1.4475 | 1.4483 |