Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKSEK logo
DKKSEK
DKKSEK
17:07:28
1.4697 kr
0.0000 (%0.00)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Bid1.4692
Ask1.4703

Market Data

Spot Rate
B:1.4692
A:1.4703
Week over week (WoW)
+0.55%
Month over month (MoM)
+1.96%
Year to date (YTD)
+1.46%
Year over year (YoY)
-1.02%
Overview
Technicals
Comments
Archive

DKKSEK: Danish Krone / Swedish Krona Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4065
CLOSE 1.4063

Low

LOW 1.3452

High

HIGH 1.5297
DATEOPENHIGHLOWCLOSE
01/01/20201.40541.40621.3991.3998
01/02/20201.39991.41031.39881.4045
01/05/20201.40471.41081.4031.4089
01/06/20201.40881.41311.40581.41
01/07/20201.41011.41561.40521.406
01/08/20201.40621.41151.40471.4107
01/09/20201.41061.41431.40871.414
01/12/20201.41391.41751.40951.4102
01/13/20201.41031.41291.4071.4088
01/14/20201.40891.41391.40851.412
01/15/20201.41191.41521.41121.4147
01/16/20201.41461.41541.41011.4127
01/19/20201.41281.41481.41131.4131
01/20/20201.41331.41551.41151.4126
01/21/20201.41271.41341.40991.4107
01/22/20201.41061.41181.40931.4098
01/23/20201.40991.41291.40861.4114
01/26/20201.41151.41991.41151.4192
01/27/20201.41931.42141.41631.4169
01/28/20201.4171.41831.41351.4177
01/29/20201.41781.42581.41341.4228
01/30/20201.42291.43071.42141.4287
02/02/20201.42831.43071.42531.4283
02/03/20201.42841.42981.41721.4177
02/04/20201.41761.41841.40881.4115
02/05/20201.41141.41641.40941.4148
02/06/20201.41491.41661.40991.4147
02/09/20201.4151.41711.41051.4109
02/10/20201.4111.4121.40711.4074
02/11/20201.40751.40841.40211.4022
02/12/20201.40211.40581.40171.4038
02/13/20201.40371.41121.40321.4097
02/16/20201.40961.41191.40551.406
02/17/20201.40591.41551.40461.4131
02/18/20201.4131.41891.41141.4165
02/19/20201.41661.42131.41391.4174
02/20/20201.41751.42091.41091.411
02/23/20201.40971.41851.40971.4146
02/24/20201.41471.41641.41081.4159
02/25/20201.41581.41841.41351.418
02/26/20201.41791.42111.41271.4211
02/27/20201.4211.43141.4191.4194
03/01/20201.41991.4251.41181.422
03/02/20201.42211.42431.40361.4134
03/03/20201.41331.41631.40951.4118
03/04/20201.41191.42021.411.42
03/05/20201.421.42391.41521.419
03/08/20201.42341.44921.42281.4462
03/09/20201.44611.44851.43461.4373
03/10/20201.43721.44261.43081.4357
03/11/20201.43581.46641.43441.4588
03/12/20201.45871.46511.42761.4428
03/15/20201.44011.47281.43631.4603
03/16/20201.46241.47151.45031.4567
03/17/20201.45381.50451.44831.4944
03/18/20201.49751.52971.47591.4866
03/19/20201.48631.49341.46681.4863
03/22/20201.4871.50081.46991.4842
03/23/20201.48641.49331.46271.4657
03/24/20201.46471.47721.45581.4712
03/25/20201.47141.48411.46331.4733
03/26/20201.47261.48051.46141.4768
03/29/20201.47491.48821.47191.4842
03/30/20201.48431.48731.45441.4632
03/31/20201.46411.47611.44051.4706
04/01/20201.4721.47561.45991.4672
04/02/20201.46851.47541.46281.4732
04/05/20201.47381.4781.46141.4632
04/06/20201.46381.46841.45491.4661
04/07/20201.46661.47191.46041.4648
04/08/20201.46451.46791.45491.457
04/09/20201.45681.45891.45411.4547
04/12/20201.45631.46491.45291.4621
04/13/20201.46281.46931.45571.463
04/14/20201.46331.471.45871.4681
04/15/20201.46771.46961.45681.4575
04/16/20201.45771.46061.45261.455
04/19/20201.45561.46141.45411.4585
04/20/20201.45891.47161.45831.4706
04/21/20201.47081.47121.46381.4653
04/22/20201.46521.46721.45411.4548
04/23/20201.45471.45971.45211.4569
04/26/20201.45731.46161.45231.4538
04/27/20201.45471.45621.43381.4353
04/28/20201.4351.43981.43281.4347
04/29/20201.43451.43691.42571.432
04/30/20201.43241.45061.43031.4482
05/03/20201.4481.46141.43831.4407
05/04/20201.4411.44461.42621.4283
05/05/20201.43121.43341.42311.4246
05/06/20201.42441.42611.42111.425
05/07/20201.42451.4291.41861.4189
05/10/20201.41851.43261.4171.431
05/11/20201.43091.43591.41631.4229
05/12/20201.42331.42611.41871.424
05/13/20201.42381.43031.42011.4205
05/14/20201.42031.43341.41881.4304
05/17/20201.42981.43341.41921.4203
05/18/20201.42071.42281.41581.4187
05/19/20201.4181.42131.41011.4113
05/20/20201.41171.41581.40961.4123
05/21/20201.41191.4181.41051.4126
05/24/20201.41221.4191.41191.414
05/25/20201.4141.42031.41151.4165
05/26/20201.41631.42181.41351.4176
05/27/20201.41781.41961.40991.4137
05/28/20201.41311.41531.40191.4032
05/31/20201.40391.40671.39731.3988
06/01/20201.39871.4041.39611.398
06/02/20201.39761.40421.39391.3991
06/03/20201.3991.40471.39251.398
06/04/20201.39811.39981.38871.3895
06/07/20201.38981.39841.38611.3942
06/08/20201.3941.40291.39281.3992
06/09/20201.39781.40811.3961.4007
06/10/20201.40041.4151.39821.413
06/11/20201.41311.41581.40411.4086
06/14/20201.4071.41971.40541.4097
06/15/20201.40951.41821.40651.4156
06/16/20201.41481.41891.40431.4065
06/17/20201.40671.41881.40321.4169
06/18/20201.41681.42121.41351.4195
06/21/20201.421.42051.4131.4164
06/22/20201.41461.41911.40731.4101
06/23/20201.40981.41441.40541.413
06/24/20201.41361.41561.40161.4021
06/25/20201.40111.40911.39951.405
06/28/20201.40531.411.40091.4075
06/29/20201.40751.41191.40211.4054
06/30/20201.40541.40911.40171.4053
07/01/20201.40531.40761.39981.4056
07/02/20201.40541.40721.4031.4053
07/05/20201.40481.41121.40171.4035
07/06/20201.40341.40821.3981.4019
07/07/20201.40171.40241.39591.398
07/08/20201.39961.40011.39271.3992
07/09/20201.39961.40461.39281.3956
07/12/20201.39591.40271.39171.4014
07/13/20201.40131.40231.39161.3929
07/14/20201.39221.3951.38841.3899
07/15/20201.38971.39371.38711.3891
07/16/20201.38871.391.38381.3864
07/19/20201.38551.39021.37891.3799
07/20/20201.37991.38331.37241.3761
07/21/20201.37451.38051.37341.38
07/22/20201.37961.38221.37591.3811
07/23/20201.38051.38621.37881.3842
07/26/20201.38331.38521.37721.3791
07/27/20201.37891.38331.37671.3826
07/28/20201.38271.38531.37871.3824
07/29/20201.38191.38861.38031.3854
07/30/20201.38491.39021.38011.3885
08/02/20201.38831.39021.38091.3821
08/03/20201.38171.3841.3791.3818
08/04/20201.38151.38311.37951.3802
08/05/20201.38091.38591.37811.3853
08/06/20201.38411.38751.3821.3842
08/09/20201.38451.38711.37931.3811
08/10/20201.38091.38421.37871.3813
08/11/20201.38081.3831.37511.3753
08/12/20201.37521.38041.37391.3781
08/13/20201.37821.38291.37711.3815
08/16/20201.38181.38671.37911.385
08/17/20201.38521.38771.38351.3857
08/18/20201.38621.38711.37461.3839
08/19/20201.38231.39221.38041.3877
08/20/20201.38791.3951.38581.3935
08/23/20201.3931.39511.38841.3925
08/24/20201.39271.3951.38811.3917
08/25/20201.3921.39521.38491.3854
08/26/20201.38571.38781.38231.3856
08/27/20201.38621.38831.37821.3793
08/30/20201.37841.38771.37771.387
08/31/20201.38731.39331.38451.3896
09/01/20201.38981.39131.38231.3892
09/02/20201.38871.39371.3861.3915
09/03/20201.39151.39431.38771.3908
09/06/20201.39161.39421.38721.3926
09/07/20201.39271.39831.39141.3975
09/08/20201.39771.41.38661.3875
09/09/20201.38711.39691.38681.393
09/10/20201.39251.39961.39161.3965
09/13/20201.39631.40111.39441.3987
09/14/20201.39921.4011.39671.4001
09/15/20201.40031.40181.3961.3982
09/16/20201.39831.40431.3961.3969
09/17/20201.39731.39991.39161.3947
09/20/20201.39311.4021.39061.3994
09/21/20201.40011.40311.39531.402
09/22/20201.40281.41271.40041.4118
09/23/20201.41141.43061.41051.4265
09/24/20201.4271.4321.42251.426
09/27/20201.42771.42841.41411.4172
09/28/20201.41621.41931.41261.4146
09/29/20201.41471.42011.40811.4102
09/30/20201.41021.41751.40621.4077
10/01/20201.40721.41151.40071.4054
10/04/20201.40461.41061.4031.409
10/05/20201.40891.41391.40731.413
10/06/20201.41461.41461.40321.4042
10/07/20201.40441.4051.39971.4005
10/08/20201.40021.40421.39511.3968
10/11/20201.39931.39971.39381.396
10/12/20201.39581.39921.38761.3932
10/13/20201.39251.39491.38981.392
10/14/20201.39221.39911.38961.396
10/15/20201.39641.39851.38961.3916
10/18/20201.39191.40041.38861.3962
10/19/20201.39591.39751.38851.3898
10/20/20201.38941.39381.38671.3913
10/21/20201.38951.39691.38851.3933
10/22/20201.39261.39641.39021.3938
10/25/20201.3951.39691.38681.388
10/26/20201.38811.391.38161.383
10/27/20201.38331.39761.38011.3958
10/28/20201.39641.40141.39271.4004
10/29/20201.40041.40241.38911.3916
11/01/20201.39611.39921.38861.3932
11/02/20201.39331.39681.38791.3897
11/03/20201.38981.39541.38141.3828
11/04/20201.38271.38711.37861.3818
11/05/20201.38191.38511.37511.3757
11/08/20201.37751.381.36681.3696
11/09/20201.36961.37161.36491.3671
11/10/20201.3671.37031.36551.3675
11/11/20201.36791.3721.36271.3714
11/12/20201.37111.38231.36611.3803
11/15/20201.37971.38031.37091.3728
11/16/20201.37271.37611.36881.3732
11/17/20201.37331.37481.36641.3668
11/18/20201.36691.37371.36511.3692
11/19/20201.36941.3741.36911.3725
11/22/20201.37211.37551.36831.3735
11/23/20201.37341.37391.36471.3647
11/24/20201.36441.36911.35921.36
11/25/20201.361.36761.35951.3642
11/26/20201.36431.36771.36351.3659
11/29/20201.36691.37671.36061.3743
11/30/20201.37441.37631.36961.3753
12/01/20201.37551.38331.37411.3782
12/02/20201.37831.38411.37641.3784
12/03/20201.37841.38131.37461.3765
12/06/20201.37721.38371.3651.3671
12/07/20201.36731.38141.36541.3776
12/08/20201.37751.38241.37571.3778
12/09/20201.37771.38051.36881.3768
12/10/20201.37691.3821.37471.3765
12/13/20201.37381.37821.36781.3709
12/14/20201.3711.37341.36721.3686
12/15/20201.36851.37121.36621.3695
12/16/20201.36961.37011.35811.3646
12/17/20201.36451.36651.35881.3609
12/20/20201.35921.37611.35641.3571
12/21/20201.35711.36541.35611.3631
12/22/20201.36311.36611.35741.3583
12/23/20201.35821.36151.35131.3532
12/24/20201.35291.36061.35061.3518
12/27/20201.35371.36171.35151.3596
12/28/20201.35951.3631.34951.3519
12/29/20201.35221.35591.3471.3559
12/30/20201.35551.3571.34521.3504
12/31/20201.35031.35591.3491.3499