DKKSEK
DKKSEK
17:15:38
1.47 kr
+0.0003 (%+0.02)
Previous Close: 1.4697·
Volatility: 0.3100
Day Low₺1.4669
Day High₺1.4715
Market Data
Spot Rate
B:1.4693
A:1.4706
Week over week (WoW)
+0.57%
Month over month (MoM)
+1.98%
Year to date (YTD)
+1.48%
Year over year (YoY)
-1.00%
DKKSEK: Danish Krone / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4291
CLOSE 1.4295
Low
LOW 1.3724
High
HIGH 1.5049
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.3831 | 1.3858 | 1.3791 | 1.3837 |
| 01/03/2022 | 1.3836 | 1.3843 | 1.3785 | 1.3802 |
| 01/04/2022 | 1.3802 | 1.3853 | 1.376 | 1.3848 |
| 01/05/2022 | 1.3849 | 1.3925 | 1.3846 | 1.3888 |
| 01/06/2022 | 1.389 | 1.3904 | 1.3817 | 1.3824 |
| 01/09/2022 | 1.3823 | 1.3901 | 1.3795 | 1.3868 |
| 01/10/2022 | 1.3868 | 1.3875 | 1.3799 | 1.3799 |
| 01/11/2022 | 1.3801 | 1.3825 | 1.3737 | 1.3757 |
| 01/12/2022 | 1.3758 | 1.3772 | 1.3724 | 1.3756 |
| 01/13/2022 | 1.3756 | 1.3854 | 1.374 | 1.3843 |
| 01/16/2022 | 1.3826 | 1.3864 | 1.3799 | 1.3821 |
| 01/17/2022 | 1.3822 | 1.3917 | 1.3813 | 1.3909 |
| 01/18/2022 | 1.391 | 1.3932 | 1.386 | 1.389 |
| 01/19/2022 | 1.389 | 1.4026 | 1.3868 | 1.4005 |
| 01/20/2022 | 1.4004 | 1.4037 | 1.3951 | 1.4016 |
| 01/23/2022 | 1.4017 | 1.4188 | 1.3985 | 1.4102 |
| 01/24/2022 | 1.4103 | 1.4125 | 1.4037 | 1.4056 |
| 01/25/2022 | 1.4056 | 1.4122 | 1.4012 | 1.406 |
| 01/26/2022 | 1.4062 | 1.4106 | 1.3983 | 1.4069 |
| 01/27/2022 | 1.4068 | 1.418 | 1.4039 | 1.4125 |
| 01/30/2022 | 1.4117 | 1.4132 | 1.402 | 1.4079 |
| 01/31/2022 | 1.408 | 1.4103 | 1.401 | 1.4027 |
| 02/01/2022 | 1.4026 | 1.4036 | 1.3958 | 1.3966 |
| 02/02/2022 | 1.3967 | 1.4015 | 1.3933 | 1.3994 |
| 02/03/2022 | 1.3993 | 1.4087 | 1.3951 | 1.408 |
| 02/06/2022 | 1.4063 | 1.4087 | 1.4018 | 1.4026 |
| 02/07/2022 | 1.4027 | 1.4064 | 1.3972 | 1.4027 |
| 02/08/2022 | 1.4026 | 1.4044 | 1.3949 | 1.3991 |
| 02/09/2022 | 1.399 | 1.4314 | 1.3944 | 1.4294 |
| 02/10/2022 | 1.4295 | 1.4308 | 1.4161 | 1.4246 |
| 02/13/2022 | 1.4245 | 1.4366 | 1.4196 | 1.4253 |
| 02/14/2022 | 1.4254 | 1.4278 | 1.4133 | 1.4168 |
| 02/15/2022 | 1.4167 | 1.4226 | 1.4138 | 1.4175 |
| 02/16/2022 | 1.4174 | 1.4322 | 1.4174 | 1.4264 |
| 02/17/2022 | 1.4264 | 1.4322 | 1.4182 | 1.4301 |
| 02/20/2022 | 1.4295 | 1.4356 | 1.4238 | 1.4345 |
| 02/21/2022 | 1.4344 | 1.4383 | 1.4194 | 1.4221 |
| 02/22/2022 | 1.4219 | 1.4282 | 1.4178 | 1.4279 |
| 02/23/2022 | 1.4278 | 1.4435 | 1.4254 | 1.4301 |
| 02/24/2022 | 1.4302 | 1.4335 | 1.4184 | 1.4226 |
| 02/27/2022 | 1.4388 | 1.4465 | 1.4226 | 1.4282 |
| 02/28/2022 | 1.4283 | 1.4446 | 1.4253 | 1.4432 |
| 03/01/2022 | 1.4433 | 1.4526 | 1.44 | 1.4463 |
| 03/02/2022 | 1.4462 | 1.4534 | 1.4442 | 1.4498 |
| 03/03/2022 | 1.4498 | 1.4587 | 1.4413 | 1.4485 |
| 03/06/2022 | 1.4481 | 1.4657 | 1.4437 | 1.4579 |
| 03/07/2022 | 1.458 | 1.4636 | 1.4497 | 1.4562 |
| 03/08/2022 | 1.4563 | 1.4586 | 1.4371 | 1.4398 |
| 03/09/2022 | 1.4397 | 1.4487 | 1.4273 | 1.4314 |
| 03/10/2022 | 1.431 | 1.4372 | 1.4247 | 1.4279 |
| 03/13/2022 | 1.4328 | 1.4363 | 1.4088 | 1.4145 |
| 03/14/2022 | 1.4146 | 1.4216 | 1.4114 | 1.4155 |
| 03/15/2022 | 1.4155 | 1.4306 | 1.3948 | 1.3952 |
| 03/16/2022 | 1.396 | 1.4052 | 1.3946 | 1.4028 |
| 03/17/2022 | 1.4023 | 1.4048 | 1.3973 | 1.3983 |
| 03/20/2022 | 1.3989 | 1.4058 | 1.3978 | 1.4054 |
| 03/21/2022 | 1.4056 | 1.4074 | 1.3933 | 1.3999 |
| 03/22/2022 | 1.3996 | 1.4011 | 1.3944 | 1.3974 |
| 03/23/2022 | 1.397 | 1.4006 | 1.3868 | 1.3916 |
| 03/24/2022 | 1.3918 | 1.3951 | 1.3877 | 1.3901 |
| 03/27/2022 | 1.3907 | 1.4082 | 1.3896 | 1.4017 |
| 03/28/2022 | 1.4014 | 1.4044 | 1.3856 | 1.3902 |
| 03/29/2022 | 1.3903 | 1.3929 | 1.3858 | 1.3886 |
| 03/30/2022 | 1.3887 | 1.399 | 1.387 | 1.3983 |
| 03/31/2022 | 1.3986 | 1.3989 | 1.388 | 1.3909 |
| 04/03/2022 | 1.3917 | 1.3978 | 1.3888 | 1.3899 |
| 04/04/2022 | 1.3901 | 1.3913 | 1.379 | 1.3824 |
| 04/05/2022 | 1.3828 | 1.3911 | 1.3789 | 1.3897 |
| 04/06/2022 | 1.3893 | 1.3927 | 1.3827 | 1.3838 |
| 04/07/2022 | 1.3849 | 1.3862 | 1.3787 | 1.3821 |
| 04/10/2022 | 1.3846 | 1.3913 | 1.3808 | 1.3906 |
| 04/11/2022 | 1.3907 | 1.3928 | 1.3832 | 1.386 |
| 04/12/2022 | 1.3855 | 1.391 | 1.3851 | 1.3877 |
| 04/13/2022 | 1.3878 | 1.3897 | 1.3818 | 1.3861 |
| 04/14/2022 | 1.386 | 1.3929 | 1.3842 | 1.3889 |
| 04/17/2022 | 1.3897 | 1.3929 | 1.3871 | 1.3911 |
| 04/18/2022 | 1.3912 | 1.3931 | 1.3823 | 1.3832 |
| 04/19/2022 | 1.3833 | 1.3848 | 1.3738 | 1.3764 |
| 04/20/2022 | 1.3765 | 1.3874 | 1.3754 | 1.3855 |
| 04/21/2022 | 1.3856 | 1.3881 | 1.3781 | 1.385 |
| 04/24/2022 | 1.3851 | 1.4031 | 1.3807 | 1.3987 |
| 04/25/2022 | 1.3986 | 1.4086 | 1.3944 | 1.4073 |
| 04/26/2022 | 1.4076 | 1.408 | 1.3926 | 1.3963 |
| 04/27/2022 | 1.3965 | 1.3973 | 1.3777 | 1.3929 |
| 04/28/2022 | 1.3931 | 1.3954 | 1.3823 | 1.3934 |
| 05/01/2022 | 1.3902 | 1.402 | 1.3865 | 1.3997 |
| 05/02/2022 | 1.4001 | 1.4007 | 1.3938 | 1.3963 |
| 05/03/2022 | 1.395 | 1.3995 | 1.3896 | 1.3917 |
| 05/04/2022 | 1.392 | 1.4107 | 1.388 | 1.4098 |
| 05/05/2022 | 1.4096 | 1.4142 | 1.4049 | 1.4107 |
| 05/08/2022 | 1.4099 | 1.435 | 1.4084 | 1.4327 |
| 05/09/2022 | 1.4332 | 1.4357 | 1.4218 | 1.426 |
| 05/10/2022 | 1.4259 | 1.4281 | 1.4117 | 1.4237 |
| 05/11/2022 | 1.4228 | 1.4303 | 1.4092 | 1.417 |
| 05/12/2022 | 1.4164 | 1.4179 | 1.4059 | 1.4085 |
| 05/15/2022 | 1.4082 | 1.4131 | 1.4053 | 1.4107 |
| 05/16/2022 | 1.4112 | 1.4132 | 1.3993 | 1.4071 |
| 05/17/2022 | 1.4069 | 1.4157 | 1.4045 | 1.4138 |
| 05/18/2022 | 1.4134 | 1.4153 | 1.4074 | 1.4115 |
| 05/19/2022 | 1.4119 | 1.4152 | 1.4072 | 1.4111 |
| 05/22/2022 | 1.4113 | 1.42 | 1.4055 | 1.4093 |
| 05/23/2022 | 1.41 | 1.4143 | 1.3982 | 1.4085 |
| 05/24/2022 | 1.4083 | 1.4191 | 1.4069 | 1.4164 |
| 05/25/2022 | 1.4159 | 1.4261 | 1.414 | 1.4233 |
| 05/26/2022 | 1.4235 | 1.4235 | 1.4148 | 1.416 |
| 05/29/2022 | 1.4161 | 1.4188 | 1.41 | 1.4122 |
| 05/30/2022 | 1.4123 | 1.4182 | 1.4075 | 1.4075 |
| 05/31/2022 | 1.4073 | 1.4119 | 1.4063 | 1.4099 |
| 06/01/2022 | 1.4103 | 1.4112 | 1.4006 | 1.4018 |
| 06/02/2022 | 1.4017 | 1.4086 | 1.3996 | 1.4073 |
| 06/05/2022 | 1.407 | 1.4122 | 1.4025 | 1.4081 |
| 06/06/2022 | 1.4075 | 1.4131 | 1.4055 | 1.4087 |
| 06/07/2022 | 1.4088 | 1.4166 | 1.4073 | 1.4159 |
| 06/08/2022 | 1.4163 | 1.4181 | 1.4085 | 1.415 |
| 06/09/2022 | 1.4179 | 1.4203 | 1.4124 | 1.4183 |
| 06/12/2022 | 1.418 | 1.4288 | 1.4134 | 1.4269 |
| 06/13/2022 | 1.4266 | 1.4308 | 1.4148 | 1.4282 |
| 06/14/2022 | 1.4283 | 1.4366 | 1.4255 | 1.4297 |
| 06/15/2022 | 1.4294 | 1.4438 | 1.4272 | 1.4381 |
| 06/16/2022 | 1.4358 | 1.4412 | 1.4337 | 1.4358 |
| 06/19/2022 | 1.4346 | 1.4382 | 1.429 | 1.4298 |
| 06/20/2022 | 1.4297 | 1.4327 | 1.427 | 1.4304 |
| 06/21/2022 | 1.4307 | 1.4371 | 1.4296 | 1.4341 |
| 06/22/2022 | 1.4338 | 1.4421 | 1.4327 | 1.4406 |
| 06/23/2022 | 1.4408 | 1.4413 | 1.4338 | 1.4371 |
| 06/26/2022 | 1.4319 | 1.4393 | 1.4265 | 1.4339 |
| 06/27/2022 | 1.434 | 1.4373 | 1.4291 | 1.4363 |
| 06/28/2022 | 1.4362 | 1.4393 | 1.434 | 1.4364 |
| 06/29/2022 | 1.437 | 1.4448 | 1.4324 | 1.4414 |
| 06/30/2022 | 1.4413 | 1.4494 | 1.4395 | 1.4448 |
| 07/03/2022 | 1.4449 | 1.4514 | 1.4415 | 1.4495 |
| 07/04/2022 | 1.4492 | 1.453 | 1.4452 | 1.4498 |
| 07/05/2022 | 1.4498 | 1.4516 | 1.4405 | 1.4426 |
| 07/06/2022 | 1.4421 | 1.4444 | 1.4382 | 1.4386 |
| 07/07/2022 | 1.439 | 1.4406 | 1.4321 | 1.4392 |
| 07/10/2022 | 1.4348 | 1.4428 | 1.4305 | 1.4358 |
| 07/11/2022 | 1.4361 | 1.4482 | 1.425 | 1.4269 |
| 07/12/2022 | 1.4267 | 1.4305 | 1.4234 | 1.4262 |
| 07/13/2022 | 1.4263 | 1.4365 | 1.4227 | 1.4241 |
| 07/14/2022 | 1.4243 | 1.4266 | 1.4186 | 1.4206 |
| 07/17/2022 | 1.4199 | 1.4213 | 1.4113 | 1.4171 |
| 07/18/2022 | 1.4164 | 1.4184 | 1.4034 | 1.4055 |
| 07/19/2022 | 1.4057 | 1.4084 | 1.401 | 1.4011 |
| 07/20/2022 | 1.4013 | 1.4037 | 1.3991 | 1.3999 |
| 07/21/2022 | 1.4006 | 1.4043 | 1.3967 | 1.4023 |
| 07/24/2022 | 1.4024 | 1.4042 | 1.3953 | 1.3998 |
| 07/25/2022 | 1.3999 | 1.4048 | 1.3981 | 1.4031 |
| 07/26/2022 | 1.403 | 1.4069 | 1.3988 | 1.4008 |
| 07/27/2022 | 1.401 | 1.4052 | 1.3967 | 1.3978 |
| 07/28/2022 | 1.3988 | 1.4005 | 1.3928 | 1.3939 |
| 07/31/2022 | 1.3959 | 1.398 | 1.3896 | 1.3954 |
| 08/01/2022 | 1.3936 | 1.4003 | 1.3926 | 1.3992 |
| 08/02/2022 | 1.4 | 1.4011 | 1.3931 | 1.3953 |
| 08/03/2022 | 1.3961 | 1.3963 | 1.3907 | 1.3936 |
| 08/04/2022 | 1.3931 | 1.3971 | 1.3898 | 1.3948 |
| 08/07/2022 | 1.3942 | 1.3969 | 1.3869 | 1.391 |
| 08/08/2022 | 1.3909 | 1.3977 | 1.3898 | 1.3955 |
| 08/09/2022 | 1.3962 | 1.3976 | 1.3917 | 1.392 |
| 08/10/2022 | 1.3921 | 1.3973 | 1.3907 | 1.3959 |
| 08/11/2022 | 1.3962 | 1.4093 | 1.3945 | 1.4069 |
| 08/14/2022 | 1.4073 | 1.4163 | 1.4036 | 1.4131 |
| 08/15/2022 | 1.413 | 1.4176 | 1.4123 | 1.4133 |
| 08/16/2022 | 1.4134 | 1.4239 | 1.4123 | 1.4214 |
| 08/17/2022 | 1.4209 | 1.4274 | 1.42 | 1.4246 |
| 08/18/2022 | 1.4248 | 1.4313 | 1.4246 | 1.4297 |
| 08/21/2022 | 1.4295 | 1.4356 | 1.4195 | 1.4316 |
| 08/22/2022 | 1.4326 | 1.4377 | 1.4217 | 1.4247 |
| 08/23/2022 | 1.4248 | 1.4273 | 1.4196 | 1.4226 |
| 08/24/2022 | 1.4216 | 1.4278 | 1.417 | 1.4204 |
| 08/25/2022 | 1.4199 | 1.43 | 1.4176 | 1.43 |
| 08/28/2022 | 1.4301 | 1.4353 | 1.4278 | 1.4345 |
| 08/29/2022 | 1.4346 | 1.4399 | 1.4302 | 1.4376 |
| 08/30/2022 | 1.4381 | 1.4415 | 1.4344 | 1.4407 |
| 08/31/2022 | 1.4408 | 1.4463 | 1.4399 | 1.4444 |
| 09/01/2022 | 1.4446 | 1.4477 | 1.4406 | 1.4429 |
| 09/04/2022 | 1.4436 | 1.4474 | 1.4398 | 1.4426 |
| 09/05/2022 | 1.4432 | 1.4439 | 1.4346 | 1.4388 |
| 09/06/2022 | 1.4383 | 1.4408 | 1.4344 | 1.4393 |
| 09/07/2022 | 1.4392 | 1.4434 | 1.4367 | 1.4397 |
| 09/08/2022 | 1.439 | 1.4406 | 1.4291 | 1.4354 |
| 09/11/2022 | 1.4314 | 1.4367 | 1.4264 | 1.4276 |
| 09/12/2022 | 1.4278 | 1.4346 | 1.4201 | 1.434 |
| 09/13/2022 | 1.4338 | 1.4382 | 1.4297 | 1.4355 |
| 09/14/2022 | 1.4354 | 1.4441 | 1.4325 | 1.4439 |
| 09/15/2022 | 1.4429 | 1.4518 | 1.4417 | 1.4463 |
| 09/18/2022 | 1.4484 | 1.4554 | 1.4461 | 1.4521 |
| 09/19/2022 | 1.4522 | 1.463 | 1.4408 | 1.4609 |
| 09/20/2022 | 1.4612 | 1.4691 | 1.4603 | 1.4646 |
| 09/21/2022 | 1.4645 | 1.4696 | 1.4592 | 1.4651 |
| 09/22/2022 | 1.465 | 1.4734 | 1.4637 | 1.4728 |
| 09/25/2022 | 1.4726 | 1.4765 | 1.4609 | 1.4679 |
| 09/26/2022 | 1.4674 | 1.4703 | 1.4574 | 1.4657 |
| 09/27/2022 | 1.4658 | 1.4746 | 1.4606 | 1.465 |
| 09/28/2022 | 1.4649 | 1.4758 | 1.4649 | 1.4725 |
| 09/29/2022 | 1.4723 | 1.476 | 1.4579 | 1.464 |
| 10/02/2022 | 1.4638 | 1.4672 | 1.453 | 1.4552 |
| 10/03/2022 | 1.4545 | 1.4624 | 1.448 | 1.4564 |
| 10/04/2022 | 1.4564 | 1.4601 | 1.4534 | 1.4575 |
| 10/05/2022 | 1.4578 | 1.4692 | 1.4548 | 1.4685 |
| 10/06/2022 | 1.4672 | 1.4718 | 1.4592 | 1.4681 |
| 10/09/2022 | 1.468 | 1.4781 | 1.4669 | 1.4746 |
| 10/10/2022 | 1.4745 | 1.4839 | 1.4741 | 1.4834 |
| 10/11/2022 | 1.483 | 1.484 | 1.476 | 1.4789 |
| 10/12/2022 | 1.4795 | 1.4877 | 1.4732 | 1.4796 |
| 10/13/2022 | 1.4789 | 1.483 | 1.4747 | 1.4777 |
| 10/16/2022 | 1.4778 | 1.4809 | 1.4725 | 1.4748 |
| 10/17/2022 | 1.4753 | 1.4773 | 1.4653 | 1.4691 |
| 10/18/2022 | 1.4699 | 1.476 | 1.4677 | 1.4738 |
| 10/19/2022 | 1.4739 | 1.4831 | 1.4717 | 1.4815 |
| 10/20/2022 | 1.4817 | 1.4917 | 1.4793 | 1.4841 |
| 10/23/2022 | 1.4821 | 1.4905 | 1.4794 | 1.4809 |
| 10/24/2022 | 1.4809 | 1.4829 | 1.4689 | 1.4697 |
| 10/25/2022 | 1.4702 | 1.4738 | 1.4672 | 1.4721 |
| 10/26/2022 | 1.472 | 1.4745 | 1.466 | 1.4692 |
| 10/27/2022 | 1.4689 | 1.4731 | 1.4648 | 1.4655 |
| 10/30/2022 | 1.4706 | 1.4709 | 1.4631 | 1.4649 |
| 10/31/2022 | 1.4649 | 1.4698 | 1.4573 | 1.462 |
| 11/01/2022 | 1.4621 | 1.4666 | 1.4606 | 1.4651 |
| 11/02/2022 | 1.4655 | 1.4702 | 1.4633 | 1.4672 |
| 11/03/2022 | 1.4669 | 1.4679 | 1.455 | 1.4592 |
| 11/06/2022 | 1.4611 | 1.4637 | 1.4516 | 1.46 |
| 11/07/2022 | 1.46 | 1.4631 | 1.4531 | 1.4565 |
| 11/08/2022 | 1.4565 | 1.4661 | 1.4528 | 1.4653 |
| 11/09/2022 | 1.4653 | 1.4692 | 1.452 | 1.4522 |
| 11/10/2022 | 1.4522 | 1.4666 | 1.4361 | 1.4435 |
| 11/13/2022 | 1.444 | 1.4576 | 1.441 | 1.4572 |
| 11/14/2022 | 1.4572 | 1.4601 | 1.4496 | 1.4589 |
| 11/15/2022 | 1.4589 | 1.4658 | 1.4553 | 1.4652 |
| 11/16/2022 | 1.4652 | 1.4818 | 1.462 | 1.4789 |
| 11/17/2022 | 1.4789 | 1.4805 | 1.474 | 1.4759 |
| 11/20/2022 | 1.4757 | 1.482 | 1.4745 | 1.4753 |
| 11/21/2022 | 1.4754 | 1.4776 | 1.4716 | 1.4745 |
| 11/22/2022 | 1.4743 | 1.476 | 1.4599 | 1.4627 |
| 11/23/2022 | 1.4627 | 1.4672 | 1.4544 | 1.4565 |
| 11/24/2022 | 1.4565 | 1.4599 | 1.454 | 1.4571 |
| 11/27/2022 | 1.4594 | 1.468 | 1.4562 | 1.4676 |
| 11/28/2022 | 1.4676 | 1.471 | 1.4631 | 1.4705 |
| 11/29/2022 | 1.4703 | 1.4769 | 1.467 | 1.469 |
| 11/30/2022 | 1.4691 | 1.4726 | 1.4571 | 1.4593 |
| 12/01/2022 | 1.4593 | 1.4682 | 1.4564 | 1.4628 |
| 12/04/2022 | 1.4634 | 1.4692 | 1.4593 | 1.4683 |
| 12/05/2022 | 1.4683 | 1.4709 | 1.462 | 1.466 |
| 12/06/2022 | 1.4659 | 1.4701 | 1.4616 | 1.4666 |
| 12/07/2022 | 1.4665 | 1.4705 | 1.4643 | 1.4651 |
| 12/08/2022 | 1.4651 | 1.4695 | 1.4588 | 1.4626 |
| 12/11/2022 | 1.463 | 1.4679 | 1.4604 | 1.4646 |
| 12/12/2022 | 1.4646 | 1.466 | 1.4554 | 1.4588 |
| 12/13/2022 | 1.4588 | 1.4656 | 1.4571 | 1.4599 |
| 12/14/2022 | 1.4599 | 1.4798 | 1.4586 | 1.4767 |
| 12/15/2022 | 1.4767 | 1.4839 | 1.4749 | 1.4811 |
| 12/18/2022 | 1.4808 | 1.4876 | 1.472 | 1.4836 |
| 12/19/2022 | 1.4836 | 1.4913 | 1.4808 | 1.4889 |
| 12/20/2022 | 1.4889 | 1.4939 | 1.4841 | 1.4865 |
| 12/21/2022 | 1.4865 | 1.4928 | 1.4791 | 1.4916 |
| 12/22/2022 | 1.4917 | 1.5045 | 1.4853 | 1.5024 |
| 12/25/2022 | 1.5029 | 1.5049 | 1.4959 | 1.5019 |
| 12/26/2022 | 1.5019 | 1.5038 | 1.4933 | 1.4985 |
| 12/27/2022 | 1.4985 | 1.5002 | 1.4875 | 1.4953 |
| 12/28/2022 | 1.4952 | 1.5012 | 1.4943 | 1.4994 |
| 12/29/2022 | 1.4994 | 1.5024 | 1.4893 | 1.5023 |