Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNYTRY logo
CNYTRY
CNYTRY
16:41:21
6.8463 ₺
-0.0069 (%-0.10)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Bid6.8454
Ask6.8472

Market Data

Spot Rate
B:6.8454
A:6.8472
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.26%
Year over year (YoY)
+24.54%
Overview
Technicals
Comments
Archive

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4797
CLOSE 6.486

Low

LOW 6.1523

High

HIGH 6.8683
DATEOPENHIGHLOWCLOSE
01/01/20266.15556.17796.15316.1721
01/04/20266.17236.17516.1546.1595
01/05/20266.1596.17286.15866.1629
01/06/20266.16286.17026.15236.1547
01/07/20266.15486.16936.15346.1634
01/08/20266.16346.18886.16286.1816
01/11/20266.18226.1946.18126.1898
01/12/20266.18996.19446.18486.1869
01/13/20266.1876.19816.18366.1933
01/14/20266.19346.20476.19266.2012
01/15/20266.20126.21696.20126.2116
01/18/20266.21156.22236.21096.2177
01/19/20266.21786.22846.21656.2205
01/20/20266.22086.22586.21596.2204
01/21/20266.22036.2256.20336.2105
01/22/20266.21056.23886.21026.2379
01/25/20266.24226.24676.23566.2379
01/26/20266.23786.26176.23646.2595
01/27/20266.25946.26236.24586.2499
01/28/20266.24996.25886.23786.2473
01/29/20266.2476.26376.24696.2477
02/01/20266.24896.26866.23666.2628
02/02/20266.26266.27496.25756.27
02/03/20266.26996.27736.26676.2688
02/04/20266.26896.27926.26236.273
02/05/20266.2736.29316.24736.2916
02/08/20266.29176.30476.2396.3037
02/09/20266.30366.31686.30016.3105
02/10/20266.31036.31926.30746.3163
02/11/20266.31656.3346.31416.3278
02/12/20266.32766.34136.326.3356
02/15/20266.3336.35366.31976.3479
02/16/20266.34776.3556.34016.3497
02/17/20266.34976.35746.34736.3492
02/18/20266.34936.35266.33856.3434
02/19/20266.34336.35736.34186.3534
02/22/20266.35376.37026.3536.3637
02/23/20266.36376.3826.35646.3727
02/24/20266.37246.40226.37236.4006
02/25/20266.39766.42766.39386.4132
02/26/20266.41326.42746.39896.4039
03/01/20266.40286.40666.35646.3693
03/02/20266.36926.39556.33676.3547
03/03/20266.35466.38176.34256.3774
03/04/20266.37736.3966.356.3576
03/05/20266.35766.39786.35666.3811
03/08/20266.38196.39396.35766.3934
03/09/20266.39316.41796.38766.4049
03/10/20266.40656.42526.40446.4105
03/11/20266.41126.42656.40496.4117
03/12/20266.41136.42486.39396.4015
03/15/20266.40036.41656.39646.4117
03/16/20266.41236.42556.40446.42
03/17/20266.42176.4346.40266.4065
03/18/20266.41136.44316.40546.4382
03/19/20266.43936.44316.41286.4143
03/22/20266.41376.44246.40626.4351
03/23/20266.43686.44226.4226.4326
03/24/20266.436.44126.426.4235
03/25/20266.42356.42736.40576.406
03/26/20266.41836.43226.41096.4192
03/29/20266.42196.43666.41856.4262
03/30/20266.29966.45496.27776.4531
03/31/20266.45286.47396.45036.4654
04/01/20266.46576.47176.44496.4534
04/02/20266.46186.48296.46086.4738
04/05/20266.47356.48786.46816.482
04/06/20266.48376.50726.48036.506
04/07/20266.50596.52986.50056.5145
04/08/20266.51636.52966.50386.5271
04/09/20266.52716.54936.52716.5363
04/12/20266.54116.55826.52566.5527
04/13/20266.55386.57126.55296.5662
04/14/20266.56816.57066.55916.5624
04/15/20266.56276.57076.55736.5596
04/16/20266.56436.58636.56416.5808
04/19/20266.57486.58646.56516.5824
04/20/20266.5836.59036.56536.5723
04/21/20266.57336.58566.57336.5753
04/22/20266.57616.5816.56716.5715
04/23/20266.57226.59086.57226.586
04/26/20266.58416.6036.58246.5965
04/27/20266.59756.59976.46836.5858
04/28/20266.5866.59816.57996.5882
04/29/20266.59286.61766.58466.6141
04/30/20266.61376.62056.60396.6149
05/03/20266.61496.63156.60846.6153
05/04/20266.61516.6246.61086.6238
05/05/20266.62336.64526.62286.6356
05/06/20266.63596.65766.63596.6449
05/07/20266.64636.67546.64636.6726
05/10/20266.66736.68266.66496.6776
05/11/20266.67786.68646.67426.6827
05/12/20266.68246.69656.68076.6918
05/13/20266.69176.69986.68866.6939
05/14/20266.69456.70996.67716.68
05/17/20266.68136.70556.67986.7032
05/18/20266.70326.70646.68186.6861
05/19/20266.68616.70716.68466.7022
05/20/20266.70286.71136.69676.7039
05/21/20266.70416.73446.70376.7281
05/24/20266.7326.7456.72236.7348
05/25/20266.7356.76846.7356.7623
05/26/20266.76216.77416.76186.7718
05/27/20266.77136.77826.76186.7718
05/28/20266.77286.7936.76966.7744
05/31/20266.77576.78886.77576.7851
06/01/20266.78626.79696.78626.7933
06/02/20266.79326.79526.7766.7792
06/03/20266.77926.79386.77926.7922
06/04/20266.79196.81256.77866.7802
06/07/20266.78496.79876.78326.796
06/08/20266.79596.81376.79366.8036
06/09/20266.80446.816.79856.8011
06/10/20266.80156.83656.79946.8314
06/11/20266.83096.84586.82526.8408
06/14/20266.84136.85156.83846.8494
06/15/20266.84836.85526.84186.8518
06/16/20266.8516.85786.82916.8423
06/17/20266.8426.86836.83996.8532
06/18/20266.85316.85356.82936.8463