CNYTRY
CNYTRY
01:37:21
7.152 ₺
+0.0073 (%+0.10)
Previous Close: 7.1447·
Volatility: 0.0900
Day Low₺7.1494
Day High₺7.1559
Market Data
Spot Rate
B:7.1504
A:7.1536
Week over week (WoW)
+0.74%
Month over month (MoM)
+1.65%
Year to date (YTD)
+16.22%
Year over year (YoY)
+24.97%
CNYTRY: Chinese Yuan / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.581
CLOSE 0.5812
Low
LOW 0.5754
High
HIGH 0.5896
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/11/2017 | 0.5799 | 0.5831 | 0.5773 | 0.5811 |
| 12/12/2017 | 0.581 | 0.5837 | 0.5755 | 0.576 |
| 12/13/2017 | 0.576 | 0.5896 | 0.5754 | 0.5881 |
| 12/14/2017 | 0.5884 | 0.5887 | 0.5822 | 0.5843 |
| 12/17/2017 | 0.5845 | 0.5857 | 0.5774 | 0.5789 |
| 12/18/2017 | 0.5787 | 0.5823 | 0.5778 | 0.5805 |
| 12/19/2017 | 0.5804 | 0.5836 | 0.5796 | 0.5807 |
| 12/20/2017 | 0.5806 | 0.5839 | 0.5792 | 0.5797 |
| 12/21/2017 | 0.5799 | 0.5828 | 0.5787 | 0.5802 |
| 12/24/2017 | 0.5792 | 0.5842 | 0.5787 | 0.5822 |
| 12/25/2017 | 0.5825 | 0.5837 | 0.5793 | 0.5824 |
| 12/26/2017 | 0.5821 | 0.5841 | 0.5802 | 0.5819 |
| 12/27/2017 | 0.582 | 0.585 | 0.5759 | 0.5777 |
| 12/28/2017 | 0.5777 | 0.5833 | 0.577 | 0.5825 |
| 12/31/2017 | 0.5818 | 0.5836 | 0.5818 | 0.5821 |