CNYTRY
CNYTRY
16:28:43
6.8465 ₺
-0.0067 (%-0.10)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Market Data
Spot Rate
B:6.8452
A:6.8478
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.26%
Year over year (YoY)
+24.55%
CNYTRY: Chinese Yuan / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5778
CLOSE 0.5783
Low
LOW 0.5504
High
HIGH 0.602
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/09/2017 | 0.5584 | 0.565 | 0.5563 | 0.5648 |
| 10/10/2017 | 0.5646 | 0.5653 | 0.5527 | 0.5536 |
| 10/11/2017 | 0.5537 | 0.5575 | 0.5508 | 0.5546 |
| 10/12/2017 | 0.5545 | 0.5564 | 0.5504 | 0.5524 |
| 10/15/2017 | 0.5518 | 0.5544 | 0.5505 | 0.5533 |
| 10/16/2017 | 0.5535 | 0.5575 | 0.5512 | 0.5535 |
| 10/17/2017 | 0.5539 | 0.5571 | 0.5532 | 0.555 |
| 10/18/2017 | 0.5551 | 0.5557 | 0.5506 | 0.5511 |
| 10/19/2017 | 0.5511 | 0.5565 | 0.5508 | 0.5545 |
| 10/22/2017 | 0.5545 | 0.5607 | 0.5544 | 0.5597 |
| 10/23/2017 | 0.5596 | 0.5665 | 0.5582 | 0.5638 |
| 10/24/2017 | 0.5641 | 0.5736 | 0.5596 | 0.5674 |
| 10/25/2017 | 0.5674 | 0.5774 | 0.5654 | 0.5752 |
| 10/26/2017 | 0.5749 | 0.5776 | 0.5688 | 0.5696 |
| 10/29/2017 | 0.5701 | 0.5706 | 0.5659 | 0.5687 |
| 10/30/2017 | 0.5686 | 0.5752 | 0.5675 | 0.5716 |
| 10/31/2017 | 0.5714 | 0.5798 | 0.5703 | 0.5775 |
| 11/01/2017 | 0.5775 | 0.5792 | 0.5738 | 0.5746 |
| 11/02/2017 | 0.5747 | 0.5859 | 0.5741 | 0.5854 |
| 11/05/2017 | 0.5847 | 0.5859 | 0.5758 | 0.577 |
| 11/06/2017 | 0.5769 | 0.5868 | 0.5763 | 0.585 |
| 11/07/2017 | 0.5853 | 0.5886 | 0.5817 | 0.5834 |
| 11/08/2017 | 0.5835 | 0.5858 | 0.5778 | 0.582 |
| 11/09/2017 | 0.5814 | 0.5848 | 0.5789 | 0.5817 |
| 11/12/2017 | 0.5812 | 0.5858 | 0.5789 | 0.5829 |
| 11/13/2017 | 0.5825 | 0.5894 | 0.5811 | 0.5856 |
| 11/14/2017 | 0.5857 | 0.5883 | 0.5847 | 0.5859 |
| 11/15/2017 | 0.5859 | 0.5867 | 0.5804 | 0.5826 |
| 11/16/2017 | 0.5827 | 0.5888 | 0.5812 | 0.5851 |
| 11/19/2017 | 0.5853 | 0.5927 | 0.5817 | 0.5921 |
| 11/20/2017 | 0.5918 | 0.5997 | 0.5903 | 0.5968 |
| 11/21/2017 | 0.5964 | 0.602 | 0.5917 | 0.5928 |
| 11/22/2017 | 0.593 | 0.599 | 0.5917 | 0.5955 |
| 11/23/2017 | 0.5952 | 0.5995 | 0.5927 | 0.5974 |
| 11/26/2017 | 0.5981 | 0.5991 | 0.589 | 0.5921 |
| 11/27/2017 | 0.5924 | 0.602 | 0.5913 | 0.5999 |
| 11/28/2017 | 0.5997 | 0.6019 | 0.597 | 0.5994 |
| 11/29/2017 | 0.5998 | 0.5999 | 0.5903 | 0.5927 |
| 11/30/2017 | 0.5925 | 0.5976 | 0.5903 | 0.5914 |
| 12/03/2017 | 0.5916 | 0.5967 | 0.5835 | 0.5853 |
| 12/04/2017 | 0.5853 | 0.5868 | 0.5797 | 0.5808 |
| 12/05/2017 | 0.5806 | 0.5843 | 0.5799 | 0.5821 |
| 12/06/2017 | 0.5822 | 0.5857 | 0.5814 | 0.5836 |
| 12/07/2017 | 0.583 | 0.5857 | 0.5776 | 0.5797 |
| 12/10/2017 | 0.5797 | 0.5803 | 0.5763 | 0.5796 |
| 12/11/2017 | 0.5799 | 0.5831 | 0.5773 | 0.5811 |
| 12/12/2017 | 0.581 | 0.5837 | 0.5755 | 0.576 |
| 12/13/2017 | 0.576 | 0.5896 | 0.5754 | 0.5881 |
| 12/14/2017 | 0.5884 | 0.5887 | 0.5822 | 0.5843 |
| 12/17/2017 | 0.5845 | 0.5857 | 0.5774 | 0.5789 |
| 12/18/2017 | 0.5787 | 0.5823 | 0.5778 | 0.5805 |
| 12/19/2017 | 0.5804 | 0.5836 | 0.5796 | 0.5807 |
| 12/20/2017 | 0.5806 | 0.5839 | 0.5792 | 0.5797 |
| 12/21/2017 | 0.5799 | 0.5828 | 0.5787 | 0.5802 |
| 12/24/2017 | 0.5792 | 0.5842 | 0.5787 | 0.5822 |
| 12/25/2017 | 0.5825 | 0.5837 | 0.5793 | 0.5824 |
| 12/26/2017 | 0.5821 | 0.5841 | 0.5802 | 0.5819 |
| 12/27/2017 | 0.582 | 0.585 | 0.5759 | 0.5777 |
| 12/28/2017 | 0.5777 | 0.5833 | 0.577 | 0.5825 |
| 12/31/2017 | 0.5818 | 0.5836 | 0.5818 | 0.5821 |